| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.09.01 20:00 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=17; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 2605 | Ticks modelled | 4209 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 29935.54 | Gross profit | 75588.74 | Gross loss | -45653.21 |
| Profit factor | 1.66 | Expected payoff | 21.58 | ||
| Absolute drawdown | 306.01 | Maximal drawdown | 17720.35 (85.56%) | Relative drawdown | 85.56% (17720.35) |
| Total trades | 1387 | Short positions (won %) | 527 (47.82%) | Long positions (won %) | 860 (51.51%) |
| Profit trades (% of total) | 695 (50.11%) | Loss trades (% of total) | 692 (49.89%) | ||
| Largest | profit trade | 147.49 | loss trade | -171.43 | |
| Average | profit trade | 108.76 | loss trade | -65.97 | |
| Maximum | consecutive wins (profit in money) | 67 (9273.05) | consecutive losses (loss in money) | 43 (-4580.09) | |
| Maximal | consecutive profit (count of wins) | 9273.05 (67) | consecutive loss (count of losses) | -4580.09 (43) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.09.01 20:00 | sell | 1 | 0.10 | 161.334 | 0.000 | 0.000 | ||
| 2 | 2024.09.01 20:00 | modify | 1 | 0.10 | 161.334 | 163.734 | 159.234 | ||
| 3 | 2024.09.02 00:00 | sell | 2 | 0.10 | 161.691 | 0.000 | 0.000 | ||
| 4 | 2024.09.02 00:00 | modify | 2 | 0.10 | 161.691 | 164.091 | 159.591 | ||
| 5 | 2024.09.02 04:00 | sell | 3 | 0.10 | 161.250 | 0.000 | 0.000 | ||
| 6 | 2024.09.02 04:00 | modify | 3 | 0.10 | 161.250 | 163.650 | 159.150 | ||
| 7 | 2024.09.02 08:00 | sell | 4 | 0.10 | 162.092 | 0.000 | 0.000 | ||
| 8 | 2024.09.02 08:00 | modify | 4 | 0.10 | 162.092 | 164.492 | 159.992 | ||
| 9 | 2024.09.02 12:00 | sell | 5 | 0.10 | 162.560 | 0.000 | 0.000 | ||
| 10 | 2024.09.02 12:00 | modify | 5 | 0.10 | 162.560 | 164.960 | 160.460 | ||
| 11 | 2024.09.03 00:00 | sell | 6 | 0.10 | 162.408 | 0.000 | 0.000 | ||
| 12 | 2024.09.03 00:00 | modify | 6 | 0.10 | 162.408 | 164.808 | 160.308 | ||
| 13 | 2024.09.03 04:00 | sell | 7 | 0.10 | 162.046 | 0.000 | 0.000 | ||
| 14 | 2024.09.03 04:00 | modify | 7 | 0.10 | 162.046 | 164.446 | 159.946 | ||
| 15 | 2024.09.03 08:00 | sell | 8 | 0.10 | 161.356 | 0.000 | 0.000 | ||
| 16 | 2024.09.03 08:00 | modify | 8 | 0.10 | 161.356 | 163.756 | 159.256 | ||
| 17 | 2024.09.03 12:00 | sell | 9 | 0.10 | 161.325 | 0.000 | 0.000 | ||
| 18 | 2024.09.03 12:00 | modify | 9 | 0.10 | 161.325 | 163.725 | 159.225 | ||
| 19 | 2024.09.03 16:00 | sell | 10 | 0.10 | 161.023 | 0.000 | 0.000 | ||
| 20 | 2024.09.03 16:00 | modify | 10 | 0.10 | 161.023 | 163.423 | 158.923 | ||
| 21 | 2024.09.03 20:00 | sell | 11 | 0.10 | 160.800 | 0.000 | 0.000 | ||
| 22 | 2024.09.03 20:00 | modify | 11 | 0.10 | 160.800 | 163.200 | 158.700 | ||
| 23 | 2024.09.04 00:00 | t/p | 5 | 0.10 | 160.460 | 164.960 | 160.460 | 140.50 | 1140.50 |
| 24 | 2024.09.04 00:00 | sell | 12 | 0.10 | 160.602 | 0.000 | 0.000 | ||
| 25 | 2024.09.04 00:00 | modify | 12 | 0.10 | 160.602 | 163.002 | 158.502 | ||
| 26 | 2024.09.04 04:00 | t/p | 6 | 0.10 | 160.308 | 164.808 | 160.308 | 141.46 | 1281.95 |
| 27 | 2024.09.04 04:00 | sell | 13 | 0.10 | 160.624 | 0.000 | 0.000 | ||
| 28 | 2024.09.04 04:00 | modify | 13 | 0.10 | 160.624 | 163.024 | 158.524 | ||
| 29 | 2024.09.04 08:00 | t/p | 4 | 0.10 | 159.992 | 164.492 | 159.992 | 140.50 | 1422.45 |
| 30 | 2024.09.04 08:00 | sell | 14 | 0.10 | 160.288 | 0.000 | 0.000 | ||
| 31 | 2024.09.04 08:00 | modify | 14 | 0.10 | 160.288 | 162.688 | 158.188 | ||
| 32 | 2024.09.04 12:00 | sell | 15 | 0.10 | 160.106 | 0.000 | 0.000 | ||
| 33 | 2024.09.04 12:00 | modify | 15 | 0.10 | 160.106 | 162.506 | 158.006 | ||
| 34 | 2024.09.04 16:00 | t/p | 7 | 0.10 | 159.946 | 164.446 | 159.946 | 141.46 | 1563.91 |
| 35 | 2024.09.04 16:00 | sell | 16 | 0.10 | 159.903 | 0.000 | 0.000 | ||
| 36 | 2024.09.04 16:00 | modify | 16 | 0.10 | 159.903 | 162.303 | 157.803 | ||
| 37 | 2024.09.04 20:00 | t/p | 2 | 0.10 | 159.591 | 164.091 | 159.591 | 140.51 | 1704.42 |
| 38 | 2024.09.04 20:00 | sell | 17 | 0.10 | 159.328 | 0.000 | 0.000 | ||
| 39 | 2024.09.04 20:00 | modify | 17 | 0.10 | 159.328 | 161.728 | 157.228 | ||
| 40 | 2024.09.05 00:00 | t/p | 1 | 0.10 | 159.234 | 163.734 | 159.234 | 136.66 | 1841.07 |
| 41 | 2024.09.05 00:00 | t/p | 3 | 0.10 | 159.150 | 163.650 | 159.150 | 137.61 | 1978.68 |
| 42 | 2024.09.05 00:00 | t/p | 8 | 0.10 | 159.256 | 163.756 | 159.256 | 138.58 | 2117.27 |
| 43 | 2024.09.05 00:00 | t/p | 9 | 0.10 | 159.225 | 163.725 | 159.225 | 138.58 | 2255.85 |
| 44 | 2024.09.05 00:00 | t/p | 10 | 0.10 | 158.923 | 163.423 | 158.923 | 138.57 | 2394.42 |
| 45 | 2024.09.05 04:00 | sell | 18 | 0.10 | 159.243 | 0.000 | 0.000 | ||
| 46 | 2024.09.05 04:00 | modify | 18 | 0.10 | 159.243 | 161.643 | 157.143 | ||
| 47 | 2024.09.05 08:00 | t/p | 11 | 0.10 | 158.700 | 163.200 | 158.700 | 138.57 | 2532.99 |
| 48 | 2024.09.05 08:00 | sell | 19 | 0.10 | 159.223 | 0.000 | 0.000 | ||
| 49 | 2024.09.05 08:00 | modify | 19 | 0.10 | 159.223 | 161.623 | 157.123 | ||
| 50 | 2024.09.05 12:00 | sell | 20 | 0.10 | 159.158 | 0.000 | 0.000 | ||
| 51 | 2024.09.05 12:00 | modify | 20 | 0.10 | 159.158 | 161.558 | 157.058 | ||
| 52 | 2024.09.05 16:00 | sell | 21 | 0.10 | 159.137 | 0.000 | 0.000 | ||
| 53 | 2024.09.05 16:00 | modify | 21 | 0.10 | 159.137 | 161.537 | 157.037 | ||
| 54 | 2024.09.05 20:00 | sell | 22 | 0.10 | 159.287 | 0.000 | 0.000 | ||
| 55 | 2024.09.05 20:00 | modify | 22 | 0.10 | 159.287 | 161.687 | 157.187 | ||
| 56 | 2024.09.06 00:00 | sell | 23 | 0.10 | 159.315 | 0.000 | 0.000 | ||
| 57 | 2024.09.06 00:00 | modify | 23 | 0.10 | 159.315 | 161.715 | 157.215 | ||
| 58 | 2024.09.06 04:00 | sell | 24 | 0.10 | 158.978 | 0.000 | 0.000 | ||
| 59 | 2024.09.06 04:00 | modify | 24 | 0.10 | 158.978 | 161.378 | 156.878 | ||
| 60 | 2024.09.06 08:00 | t/p | 12 | 0.10 | 158.502 | 163.002 | 158.502 | 138.57 | 2671.57 |
| 61 | 2024.09.06 08:00 | t/p | 13 | 0.10 | 158.524 | 163.024 | 158.524 | 138.57 | 2810.14 |
| 62 | 2024.09.06 08:00 | t/p | 14 | 0.10 | 158.188 | 162.688 | 158.188 | 138.58 | 2948.72 |
| 63 | 2024.09.06 08:00 | t/p | 15 | 0.10 | 158.006 | 162.506 | 158.006 | 138.57 | 3087.30 |
| 64 | 2024.09.06 12:00 | sell | 25 | 0.10 | 158.898 | 0.000 | 0.000 | ||
| 65 | 2024.09.06 12:00 | modify | 25 | 0.10 | 158.898 | 161.298 | 156.798 | ||
| 66 | 2024.09.06 16:00 | t/p | 16 | 0.10 | 157.803 | 162.303 | 157.803 | 138.57 | 3225.87 |
| 67 | 2024.09.10 16:00 | t/p | 17 | 0.10 | 157.228 | 161.728 | 157.228 | 136.66 | 3362.53 |
| 68 | 2024.09.10 16:00 | t/p | 18 | 0.10 | 157.143 | 161.643 | 157.143 | 139.53 | 3502.06 |
| 69 | 2024.09.10 16:00 | t/p | 19 | 0.10 | 157.123 | 161.623 | 157.123 | 139.54 | 3641.61 |
| 70 | 2024.09.10 16:00 | t/p | 20 | 0.10 | 157.058 | 161.558 | 157.058 | 139.53 | 3781.14 |
| 71 | 2024.09.10 16:00 | t/p | 21 | 0.10 | 157.037 | 161.537 | 157.037 | 139.53 | 3920.67 |
| 72 | 2024.09.10 16:00 | t/p | 22 | 0.10 | 157.187 | 161.687 | 157.187 | 139.54 | 4060.22 |
| 73 | 2024.09.10 16:00 | t/p | 23 | 0.10 | 157.215 | 161.715 | 157.215 | 140.51 | 4200.72 |
| 74 | 2024.09.10 20:00 | t/p | 24 | 0.10 | 156.878 | 161.378 | 156.878 | 140.50 | 4341.22 |
| 75 | 2024.09.11 00:00 | t/p | 25 | 0.10 | 156.798 | 161.298 | 156.798 | 139.53 | 4480.76 |
| 76 | 2024.09.18 08:00 | sell | 26 | 0.10 | 157.927 | 0.000 | 0.000 | ||
| 77 | 2024.09.18 08:00 | modify | 26 | 0.10 | 157.927 | 160.327 | 155.827 | ||
| 78 | 2024.09.18 12:00 | sell | 27 | 0.10 | 157.794 | 0.000 | 0.000 | ||
| 79 | 2024.09.18 12:00 | modify | 27 | 0.10 | 157.794 | 160.194 | 155.694 | ||
| 80 | 2024.09.18 16:00 | sell | 28 | 0.10 | 157.766 | 0.000 | 0.000 | ||
| 81 | 2024.09.18 16:00 | modify | 28 | 0.10 | 157.766 | 160.166 | 155.666 | ||
| 82 | 2024.09.18 20:00 | sell | 29 | 0.10 | 158.187 | 0.000 | 0.000 | ||
| 83 | 2024.09.18 20:00 | modify | 29 | 0.10 | 158.187 | 160.587 | 156.087 | ||
| 84 | 2024.09.19 00:00 | sell | 30 | 0.10 | 158.602 | 0.000 | 0.000 | ||
| 85 | 2024.09.19 00:00 | modify | 30 | 0.10 | 158.602 | 161.002 | 156.502 | ||
| 86 | 2024.09.19 04:00 | sell | 31 | 0.10 | 159.188 | 0.000 | 0.000 | ||
| 87 | 2024.09.19 04:00 | modify | 31 | 0.10 | 159.188 | 161.588 | 157.088 | ||
| 88 | 2024.09.19 08:00 | sell | 32 | 0.10 | 158.839 | 0.000 | 0.000 | ||
| 89 | 2024.09.19 08:00 | modify | 32 | 0.10 | 158.839 | 161.239 | 156.739 | ||
| 90 | 2024.09.19 12:00 | sell | 33 | 0.10 | 159.475 | 0.000 | 0.000 | ||
| 91 | 2024.09.19 12:00 | modify | 33 | 0.10 | 159.475 | 161.875 | 157.375 | ||
| 92 | 2024.09.19 16:00 | sell | 34 | 0.10 | 159.271 | 0.000 | 0.000 | ||
| 93 | 2024.09.19 16:00 | modify | 34 | 0.10 | 159.271 | 161.671 | 157.171 | ||
| 94 | 2024.09.19 20:00 | sell | 35 | 0.10 | 159.210 | 0.000 | 0.000 | ||
| 95 | 2024.09.19 20:00 | modify | 35 | 0.10 | 159.210 | 161.610 | 157.110 | ||
| 96 | 2024.09.20 00:00 | sell | 36 | 0.10 | 159.429 | 0.000 | 0.000 | ||
| 97 | 2024.09.20 00:00 | modify | 36 | 0.10 | 159.429 | 161.829 | 157.329 | ||
| 98 | 2024.09.20 04:00 | sell | 37 | 0.10 | 158.875 | 0.000 | 0.000 | ||
| 99 | 2024.09.20 04:00 | modify | 37 | 0.10 | 158.875 | 161.275 | 156.775 | ||
| 100 | 2024.09.20 08:00 | s/l | 26 | 0.10 | 160.327 | 160.327 | 155.827 | -166.62 | 4314.14 |
| 101 | 2024.09.20 08:00 | s/l | 27 | 0.10 | 160.194 | 160.194 | 155.694 | -166.62 | 4147.52 |
| 102 | 2024.09.20 08:00 | s/l | 28 | 0.10 | 160.166 | 160.166 | 155.666 | -166.62 | 3980.90 |
| 103 | 2024.09.20 08:00 | sell | 38 | 0.10 | 160.331 | 0.000 | 0.000 | ||
| 104 | 2024.09.20 08:00 | modify | 38 | 0.10 | 160.331 | 162.731 | 158.231 | ||
| 105 | 2024.09.20 12:00 | s/l | 29 | 0.10 | 160.587 | 160.587 | 156.087 | -166.62 | 3814.29 |
| 106 | 2024.09.20 12:00 | s/l | 30 | 0.10 | 161.002 | 161.002 | 156.502 | -163.73 | 3650.55 |
| 107 | 2024.09.20 16:00 | buy | 39 | 0.10 | 160.622 | 0.000 | 0.000 | ||
| 108 | 2024.09.20 16:00 | modify | 39 | 0.10 | 160.622 | 158.222 | 162.722 | ||
| 109 | 2024.09.20 16:00 | close | 38 | 0.10 | 160.622 | 162.731 | 158.231 | -19.74 | 3630.81 |
| 110 | 2024.09.20 16:00 | close | 37 | 0.10 | 160.622 | 161.275 | 156.775 | -118.48 | 3512.33 |
| 111 | 2024.09.20 16:00 | close | 36 | 0.10 | 160.622 | 161.829 | 157.329 | -80.91 | 3431.42 |
| 112 | 2024.09.20 16:00 | close | 35 | 0.10 | 160.622 | 161.610 | 157.110 | -96.73 | 3334.69 |
| 113 | 2024.09.20 16:00 | close | 34 | 0.10 | 160.622 | 161.671 | 157.171 | -92.59 | 3242.10 |
| 114 | 2024.09.20 16:00 | close | 33 | 0.10 | 160.622 | 161.875 | 157.375 | -78.75 | 3163.35 |
| 115 | 2024.09.20 16:00 | close | 32 | 0.10 | 160.622 | 161.239 | 156.739 | -121.89 | 3041.46 |
| 116 | 2024.09.20 16:00 | close | 31 | 0.10 | 160.622 | 161.588 | 157.088 | -98.22 | 2943.23 |
| 117 | 2024.09.20 20:00 | buy | 40 | 0.10 | 160.677 | 0.000 | 0.000 | ||
| 118 | 2024.09.20 20:00 | modify | 40 | 0.10 | 160.677 | 158.277 | 162.777 | ||
| 119 | 2024.09.22 20:00 | buy | 41 | 0.10 | 160.674 | 0.000 | 0.000 | ||
| 120 | 2024.09.22 20:00 | modify | 41 | 0.10 | 160.674 | 158.274 | 162.774 | ||
| 121 | 2024.09.23 00:00 | buy | 42 | 0.10 | 160.812 | 0.000 | 0.000 | ||
| 122 | 2024.09.23 00:00 | modify | 42 | 0.10 | 160.812 | 158.412 | 162.912 | ||
| 123 | 2024.09.23 04:00 | buy | 43 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 124 | 2024.09.23 04:00 | modify | 43 | 0.10 | 161.106 | 158.706 | 163.206 | ||
| 125 | 2024.09.23 08:00 | buy | 44 | 0.10 | 159.513 | 0.000 | 0.000 | ||
| 126 | 2024.09.23 08:00 | modify | 44 | 0.10 | 159.513 | 157.113 | 161.613 | ||
| 127 | 2024.09.23 12:00 | buy | 45 | 0.10 | 159.721 | 0.000 | 0.000 | ||
| 128 | 2024.09.23 12:00 | modify | 45 | 0.10 | 159.721 | 157.321 | 161.821 | ||
| 129 | 2024.09.23 16:00 | buy | 46 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 130 | 2024.09.23 16:00 | modify | 46 | 0.10 | 159.850 | 157.450 | 161.950 | ||
| 131 | 2024.09.23 20:00 | buy | 47 | 0.10 | 159.508 | 0.000 | 0.000 | ||
| 132 | 2024.09.23 20:00 | modify | 47 | 0.10 | 159.508 | 157.108 | 161.608 | ||
| 133 | 2024.09.24 00:00 | buy | 48 | 0.10 | 159.615 | 0.000 | 0.000 | ||
| 134 | 2024.09.24 00:00 | modify | 48 | 0.10 | 159.615 | 157.215 | 161.715 | ||
| 135 | 2024.09.24 04:00 | buy | 49 | 0.10 | 159.802 | 0.000 | 0.000 | ||
| 136 | 2024.09.24 04:00 | modify | 49 | 0.10 | 159.802 | 157.402 | 161.902 | ||
| 137 | 2024.09.24 08:00 | buy | 50 | 0.10 | 160.752 | 0.000 | 0.000 | ||
| 138 | 2024.09.24 08:00 | modify | 50 | 0.10 | 160.752 | 158.352 | 162.852 | ||
| 139 | 2024.09.24 12:00 | buy | 51 | 0.10 | 160.263 | 0.000 | 0.000 | ||
| 140 | 2024.09.24 12:00 | modify | 51 | 0.10 | 160.263 | 157.863 | 162.363 | ||
| 141 | 2024.09.24 16:00 | buy | 52 | 0.10 | 160.337 | 0.000 | 0.000 | ||
| 142 | 2024.09.24 16:00 | modify | 52 | 0.10 | 160.337 | 157.937 | 162.437 | ||
| 143 | 2024.09.24 20:00 | buy | 53 | 0.10 | 160.128 | 0.000 | 0.000 | ||
| 144 | 2024.09.24 20:00 | modify | 53 | 0.10 | 160.128 | 157.728 | 162.228 | ||
| 145 | 2024.09.25 00:00 | buy | 54 | 0.10 | 160.007 | 0.000 | 0.000 | ||
| 146 | 2024.09.25 00:00 | modify | 54 | 0.10 | 160.007 | 157.607 | 162.107 | ||
| 147 | 2024.09.25 04:00 | buy | 55 | 0.10 | 160.492 | 0.000 | 0.000 | ||
| 148 | 2024.09.25 04:00 | modify | 55 | 0.10 | 160.492 | 158.092 | 162.592 | ||
| 149 | 2024.09.25 08:00 | buy | 56 | 0.10 | 161.053 | 0.000 | 0.000 | ||
| 150 | 2024.09.25 08:00 | modify | 56 | 0.10 | 161.053 | 158.653 | 163.153 | ||
| 151 | 2024.09.25 12:00 | t/p | 47 | 0.10 | 161.608 | 157.108 | 161.608 | 142.95 | 3086.18 |
| 152 | 2024.09.25 12:00 | buy | 57 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 153 | 2024.09.25 12:00 | modify | 57 | 0.10 | 161.587 | 159.187 | 163.687 | ||
| 154 | 2024.09.25 16:00 | t/p | 44 | 0.10 | 161.613 | 157.113 | 161.613 | 142.95 | 3229.13 |
| 155 | 2024.09.25 16:00 | buy | 58 | 0.10 | 160.939 | 0.000 | 0.000 | ||
| 156 | 2024.09.25 16:00 | modify | 58 | 0.10 | 160.939 | 158.539 | 163.039 | ||
| 157 | 2024.09.25 20:00 | buy | 59 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 158 | 2024.09.25 20:00 | modify | 59 | 0.10 | 161.087 | 158.687 | 163.187 | ||
| 159 | 2024.09.26 00:00 | buy | 60 | 0.10 | 161.093 | 0.000 | 0.000 | ||
| 160 | 2024.09.26 00:00 | modify | 60 | 0.10 | 161.093 | 158.693 | 163.193 | ||
| 161 | 2024.09.26 04:00 | close | 57 | 0.10 | 161.454 | 159.187 | 163.687 | -8.31 | 3220.82 |
| 162 | 2024.09.26 04:00 | buy | 61 | 0.10 | 161.484 | 0.000 | 0.000 | ||
| 163 | 2024.09.26 04:00 | modify | 61 | 0.10 | 161.484 | 159.084 | 163.584 | ||
| 164 | 2024.09.26 08:00 | t/p | 45 | 0.10 | 161.821 | 157.321 | 161.821 | 143.67 | 3364.48 |
| 165 | 2024.09.26 08:00 | t/p | 48 | 0.10 | 161.715 | 157.215 | 161.715 | 143.43 | 3507.91 |
| 166 | 2024.09.26 08:00 | buy | 62 | 0.10 | 161.510 | 0.000 | 0.000 | ||
| 167 | 2024.09.26 08:00 | modify | 62 | 0.10 | 161.510 | 159.110 | 163.610 | ||
| 168 | 2024.09.26 12:00 | buy | 63 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 169 | 2024.09.26 12:00 | modify | 63 | 0.10 | 160.827 | 158.427 | 162.927 | ||
| 170 | 2024.09.26 16:00 | close | 62 | 0.10 | 161.790 | 159.110 | 163.610 | 19.00 | 3526.91 |
| 171 | 2024.09.26 16:00 | buy | 64 | 0.10 | 161.820 | 0.000 | 0.000 | ||
| 172 | 2024.09.26 16:00 | modify | 64 | 0.10 | 161.820 | 159.420 | 163.920 | ||
| 173 | 2024.09.26 20:00 | close | 64 | 0.10 | 161.698 | 159.420 | 163.920 | -8.27 | 3518.64 |
| 174 | 2024.09.26 20:00 | buy | 65 | 0.10 | 161.728 | 0.000 | 0.000 | ||
| 175 | 2024.09.26 20:00 | modify | 65 | 0.10 | 161.728 | 159.328 | 163.828 | ||
| 176 | 2024.09.27 00:00 | t/p | 46 | 0.10 | 161.950 | 157.450 | 161.950 | 143.90 | 3662.54 |
| 177 | 2024.09.27 00:00 | t/p | 49 | 0.10 | 161.902 | 157.402 | 161.902 | 143.68 | 3806.22 |
| 178 | 2024.09.27 00:00 | t/p | 54 | 0.10 | 162.107 | 157.607 | 162.107 | 143.44 | 3949.65 |
| 179 | 2024.09.27 00:00 | buy | 66 | 0.10 | 162.182 | 0.000 | 0.000 | ||
| 180 | 2024.09.27 00:00 | modify | 66 | 0.10 | 162.182 | 159.782 | 164.282 | ||
| 181 | 2024.09.27 04:00 | t/p | 51 | 0.10 | 162.363 | 157.863 | 162.363 | 143.67 | 4093.32 |
| 182 | 2024.09.27 04:00 | t/p | 52 | 0.10 | 162.437 | 157.937 | 162.437 | 143.67 | 4236.98 |
| 183 | 2024.09.27 04:00 | t/p | 53 | 0.10 | 162.228 | 157.728 | 162.228 | 143.67 | 4380.65 |
| 184 | 2024.09.27 04:00 | buy | 67 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 185 | 2024.09.27 04:00 | modify | 67 | 0.10 | 162.264 | 159.864 | 164.364 | ||
| 186 | 2024.09.27 08:00 | t/p | 39 | 0.10 | 162.722 | 158.222 | 162.722 | 144.14 | 4524.79 |
| 187 | 2024.09.27 08:00 | t/p | 40 | 0.10 | 162.777 | 158.277 | 162.777 | 144.14 | 4668.94 |
| 188 | 2024.09.27 08:00 | t/p | 41 | 0.10 | 162.774 | 158.274 | 162.774 | 144.15 | 4813.09 |
| 189 | 2024.09.27 08:00 | t/p | 42 | 0.10 | 162.912 | 158.412 | 162.912 | 143.90 | 4956.99 |
| 190 | 2024.09.27 08:00 | t/p | 43 | 0.10 | 163.206 | 158.706 | 163.206 | 143.91 | 5100.91 |
| 191 | 2024.09.27 08:00 | t/p | 50 | 0.10 | 162.852 | 158.352 | 162.852 | 143.67 | 5244.57 |
| 192 | 2024.09.27 08:00 | t/p | 55 | 0.10 | 162.592 | 158.092 | 162.592 | 143.43 | 5388.00 |
| 193 | 2024.09.27 08:00 | t/p | 56 | 0.10 | 163.153 | 158.653 | 163.153 | 143.43 | 5531.42 |
| 194 | 2024.09.27 08:00 | t/p | 58 | 0.10 | 163.039 | 158.539 | 163.039 | 143.44 | 5674.86 |
| 195 | 2024.09.27 08:00 | t/p | 59 | 0.10 | 163.187 | 158.687 | 163.187 | 143.44 | 5818.30 |
| 196 | 2024.09.27 08:00 | t/p | 60 | 0.10 | 163.193 | 158.693 | 163.193 | 142.71 | 5961.01 |
| 197 | 2024.09.27 08:00 | s/l | 61 | 0.10 | 159.084 | 159.084 | 163.584 | -162.59 | 5798.41 |
| 198 | 2024.09.27 08:00 | t/p | 63 | 0.10 | 162.927 | 158.427 | 162.927 | 142.72 | 5941.13 |
| 199 | 2024.09.27 08:00 | s/l | 65 | 0.10 | 159.328 | 159.328 | 163.828 | -162.58 | 5778.55 |
| 200 | 2024.09.27 08:00 | s/l | 66 | 0.10 | 159.782 | 159.782 | 164.282 | -162.82 | 5615.73 |
| 201 | 2024.09.27 08:00 | s/l | 67 | 0.10 | 159.864 | 159.864 | 164.364 | -162.83 | 5452.90 |
| 202 | 2024.09.27 08:00 | buy | 68 | 0.10 | 159.441 | 0.000 | 0.000 | ||
| 203 | 2024.09.27 08:00 | modify | 68 | 0.10 | 159.441 | 157.041 | 161.541 | ||
| 204 | 2024.09.27 12:00 | buy | 69 | 0.10 | 159.771 | 0.000 | 0.000 | ||
| 205 | 2024.09.27 12:00 | modify | 69 | 0.10 | 159.771 | 157.371 | 161.871 | ||
| 206 | 2024.09.27 16:00 | buy | 70 | 0.10 | 159.145 | 0.000 | 0.000 | ||
| 207 | 2024.09.27 16:00 | modify | 70 | 0.10 | 159.145 | 156.745 | 161.245 | ||
| 208 | 2024.09.27 20:00 | buy | 71 | 0.10 | 158.741 | 0.000 | 0.000 | ||
| 209 | 2024.09.27 20:00 | modify | 71 | 0.10 | 158.741 | 156.341 | 160.841 | ||
| 210 | 2024.09.29 20:00 | buy | 72 | 0.10 | 158.589 | 0.000 | 0.000 | ||
| 211 | 2024.09.29 20:00 | modify | 72 | 0.10 | 158.589 | 156.189 | 160.689 | ||
| 212 | 2024.09.30 00:00 | buy | 73 | 0.10 | 159.514 | 0.000 | 0.000 | ||
| 213 | 2024.09.30 00:00 | modify | 73 | 0.10 | 159.514 | 157.114 | 161.614 | ||
| 214 | 2024.09.30 04:00 | buy | 74 | 0.10 | 158.976 | 0.000 | 0.000 | ||
| 215 | 2024.09.30 04:00 | modify | 74 | 0.10 | 158.976 | 156.576 | 161.076 | ||
| 216 | 2024.09.30 08:00 | buy | 75 | 0.10 | 159.080 | 0.000 | 0.000 | ||
| 217 | 2024.09.30 08:00 | modify | 75 | 0.10 | 159.080 | 156.680 | 161.180 | ||
| 218 | 2024.09.30 12:00 | buy | 76 | 0.10 | 159.649 | 0.000 | 0.000 | ||
| 219 | 2024.09.30 12:00 | modify | 76 | 0.10 | 159.649 | 157.249 | 161.749 | ||
| 220 | 2024.09.30 16:00 | buy | 77 | 0.10 | 159.683 | 0.000 | 0.000 | ||
| 221 | 2024.09.30 16:00 | modify | 77 | 0.10 | 159.683 | 157.283 | 161.783 | ||
| 222 | 2024.09.30 20:00 | buy | 78 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 223 | 2024.09.30 20:00 | modify | 78 | 0.10 | 160.039 | 157.639 | 162.139 | ||
| 224 | 2024.10.01 00:00 | buy | 79 | 0.10 | 160.075 | 0.000 | 0.000 | ||
| 225 | 2024.10.01 00:00 | modify | 79 | 0.10 | 160.075 | 157.675 | 162.175 | ||
| 226 | 2024.10.01 04:00 | t/p | 72 | 0.10 | 160.689 | 156.189 | 160.689 | 142.95 | 5595.85 |
| 227 | 2024.10.01 04:00 | buy | 80 | 0.10 | 160.722 | 0.000 | 0.000 | ||
| 228 | 2024.10.01 04:00 | modify | 80 | 0.10 | 160.722 | 158.322 | 162.822 | ||
| 229 | 2024.10.01 08:00 | t/p | 71 | 0.10 | 160.841 | 156.341 | 160.841 | 142.95 | 5738.80 |
| 230 | 2024.10.01 08:00 | buy | 81 | 0.10 | 160.279 | 0.000 | 0.000 | ||
| 231 | 2024.10.01 08:00 | modify | 81 | 0.10 | 160.279 | 157.879 | 162.379 | ||
| 232 | 2024.10.01 12:00 | buy | 82 | 0.10 | 159.374 | 0.000 | 0.000 | ||
| 233 | 2024.10.01 12:00 | modify | 82 | 0.10 | 159.374 | 156.974 | 161.474 | ||
| 234 | 2024.10.01 16:00 | buy | 83 | 0.10 | 159.020 | 0.000 | 0.000 | ||
| 235 | 2024.10.01 16:00 | modify | 83 | 0.10 | 159.020 | 156.620 | 161.120 | ||
| 236 | 2024.10.01 20:00 | buy | 84 | 0.10 | 158.916 | 0.000 | 0.000 | ||
| 237 | 2024.10.01 20:00 | modify | 84 | 0.10 | 158.916 | 156.516 | 161.016 | ||
| 238 | 2024.10.02 00:00 | buy | 85 | 0.10 | 159.052 | 0.000 | 0.000 | ||
| 239 | 2024.10.02 00:00 | modify | 85 | 0.10 | 159.052 | 156.652 | 161.152 | ||
| 240 | 2024.10.02 04:00 | buy | 86 | 0.10 | 159.592 | 0.000 | 0.000 | ||
| 241 | 2024.10.02 04:00 | modify | 86 | 0.10 | 159.592 | 157.192 | 161.692 | ||
| 242 | 2024.10.02 08:00 | buy | 87 | 0.10 | 159.458 | 0.000 | 0.000 | ||
| 243 | 2024.10.02 08:00 | modify | 87 | 0.10 | 159.458 | 157.058 | 161.558 | ||
| 244 | 2024.10.02 12:00 | buy | 88 | 0.10 | 160.290 | 0.000 | 0.000 | ||
| 245 | 2024.10.02 12:00 | modify | 88 | 0.10 | 160.290 | 157.890 | 162.390 | ||
| 246 | 2024.10.02 16:00 | t/p | 70 | 0.10 | 161.245 | 156.745 | 161.245 | 143.19 | 5881.99 |
| 247 | 2024.10.02 16:00 | t/p | 74 | 0.10 | 161.076 | 156.576 | 161.076 | 142.95 | 6024.93 |
| 248 | 2024.10.02 16:00 | t/p | 75 | 0.10 | 161.180 | 156.680 | 161.180 | 142.95 | 6167.88 |
| 249 | 2024.10.02 16:00 | t/p | 82 | 0.10 | 161.474 | 156.974 | 161.474 | 142.71 | 6310.59 |
| 250 | 2024.10.02 16:00 | t/p | 83 | 0.10 | 161.120 | 156.620 | 161.120 | 142.71 | 6453.30 |
| 251 | 2024.10.02 16:00 | t/p | 84 | 0.10 | 161.016 | 156.516 | 161.016 | 142.72 | 6596.02 |
| 252 | 2024.10.02 16:00 | t/p | 85 | 0.10 | 161.152 | 156.652 | 161.152 | 142.47 | 6738.49 |
| 253 | 2024.10.02 16:00 | buy | 89 | 0.10 | 161.403 | 0.000 | 0.000 | ||
| 254 | 2024.10.02 16:00 | modify | 89 | 0.10 | 161.403 | 159.003 | 163.503 | ||
| 255 | 2024.10.02 20:00 | t/p | 68 | 0.10 | 161.541 | 157.041 | 161.541 | 143.20 | 6881.69 |
| 256 | 2024.10.02 20:00 | t/p | 69 | 0.10 | 161.871 | 157.371 | 161.871 | 143.19 | 7024.87 |
| 257 | 2024.10.02 20:00 | t/p | 73 | 0.10 | 161.614 | 157.114 | 161.614 | 142.95 | 7167.82 |
| 258 | 2024.10.02 20:00 | t/p | 76 | 0.10 | 161.749 | 157.249 | 161.749 | 142.96 | 7310.78 |
| 259 | 2024.10.02 20:00 | t/p | 77 | 0.10 | 161.783 | 157.283 | 161.783 | 142.95 | 7453.73 |
| 260 | 2024.10.02 20:00 | t/p | 86 | 0.10 | 161.692 | 157.192 | 161.692 | 142.47 | 7596.20 |
| 261 | 2024.10.02 20:00 | t/p | 87 | 0.10 | 161.558 | 157.058 | 161.558 | 142.47 | 7738.67 |
| 262 | 2024.10.02 20:00 | buy | 90 | 0.10 | 161.832 | 0.000 | 0.000 | ||
| 263 | 2024.10.02 20:00 | modify | 90 | 0.10 | 161.832 | 159.432 | 163.932 | ||
| 264 | 2024.10.03 00:00 | t/p | 78 | 0.10 | 162.139 | 157.639 | 162.139 | 143.68 | 7882.34 |
| 265 | 2024.10.03 00:00 | t/p | 79 | 0.10 | 162.175 | 157.675 | 162.175 | 143.43 | 8025.77 |
| 266 | 2024.10.03 00:00 | buy | 91 | 0.10 | 161.929 | 0.000 | 0.000 | ||
| 267 | 2024.10.03 00:00 | modify | 91 | 0.10 | 161.929 | 159.529 | 164.029 | ||
| 268 | 2024.10.03 04:00 | t/p | 81 | 0.10 | 162.379 | 157.879 | 162.379 | 143.43 | 8169.19 |
| 269 | 2024.10.03 04:00 | t/p | 88 | 0.10 | 162.390 | 157.890 | 162.390 | 143.19 | 8312.38 |
| 270 | 2024.10.03 04:00 | buy | 92 | 0.10 | 162.090 | 0.000 | 0.000 | ||
| 271 | 2024.10.03 04:00 | modify | 92 | 0.10 | 162.090 | 159.690 | 164.190 | ||
| 272 | 2024.10.04 16:00 | t/p | 80 | 0.10 | 162.822 | 158.322 | 162.822 | 143.67 | 8456.05 |
| 273 | 2024.10.07 00:00 | t/p | 89 | 0.10 | 163.503 | 159.003 | 163.503 | 143.68 | 8599.72 |
| 274 | 2024.10.08 12:00 | buy | 93 | 0.10 | 162.479 | 0.000 | 0.000 | ||
| 275 | 2024.10.08 12:00 | modify | 93 | 0.10 | 162.479 | 160.079 | 164.579 | ||
| 276 | 2024.10.08 16:00 | buy | 94 | 0.10 | 162.634 | 0.000 | 0.000 | ||
| 277 | 2024.10.08 16:00 | modify | 94 | 0.10 | 162.634 | 160.234 | 164.734 | ||
| 278 | 2024.10.08 20:00 | buy | 95 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 279 | 2024.10.08 20:00 | modify | 95 | 0.10 | 162.809 | 160.409 | 164.909 | ||
| 280 | 2024.10.09 00:00 | buy | 96 | 0.10 | 162.620 | 0.000 | 0.000 | ||
| 281 | 2024.10.09 00:00 | modify | 96 | 0.10 | 162.620 | 160.220 | 164.720 | ||
| 282 | 2024.10.09 04:00 | buy | 97 | 0.10 | 162.699 | 0.000 | 0.000 | ||
| 283 | 2024.10.09 04:00 | modify | 97 | 0.10 | 162.699 | 160.299 | 164.799 | ||
| 284 | 2024.10.09 08:00 | buy | 98 | 0.10 | 162.837 | 0.000 | 0.000 | ||
| 285 | 2024.10.09 08:00 | modify | 98 | 0.10 | 162.837 | 160.437 | 164.937 | ||
| 286 | 2024.10.09 12:00 | buy | 99 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 287 | 2024.10.09 12:00 | modify | 99 | 0.10 | 162.937 | 160.537 | 165.037 | ||
| 288 | 2024.10.09 16:00 | buy | 100 | 0.10 | 163.406 | 0.000 | 0.000 | ||
| 289 | 2024.10.09 16:00 | modify | 100 | 0.10 | 163.406 | 161.006 | 165.506 | ||
| 290 | 2024.10.09 20:00 | buy | 101 | 0.10 | 163.361 | 0.000 | 0.000 | ||
| 291 | 2024.10.09 20:00 | modify | 101 | 0.10 | 163.361 | 160.961 | 165.461 | ||
| 292 | 2024.10.10 00:00 | buy | 102 | 0.10 | 163.140 | 0.000 | 0.000 | ||
| 293 | 2024.10.10 00:00 | modify | 102 | 0.10 | 163.140 | 160.740 | 165.240 | ||
| 294 | 2024.10.10 04:00 | buy | 103 | 0.10 | 163.328 | 0.000 | 0.000 | ||
| 295 | 2024.10.10 04:00 | modify | 103 | 0.10 | 163.328 | 160.928 | 165.428 | ||
| 296 | 2024.10.10 08:00 | buy | 104 | 0.10 | 163.015 | 0.000 | 0.000 | ||
| 297 | 2024.10.10 08:00 | modify | 104 | 0.10 | 163.015 | 160.615 | 165.115 | ||
| 298 | 2024.10.10 12:00 | buy | 105 | 0.10 | 162.859 | 0.000 | 0.000 | ||
| 299 | 2024.10.10 12:00 | modify | 105 | 0.10 | 162.859 | 160.459 | 164.959 | ||
| 300 | 2024.10.10 16:00 | buy | 106 | 0.10 | 162.334 | 0.000 | 0.000 | ||
| 301 | 2024.10.10 16:00 | modify | 106 | 0.10 | 162.334 | 159.934 | 164.434 | ||
| 302 | 2024.10.10 20:00 | buy | 107 | 0.10 | 162.477 | 0.000 | 0.000 | ||
| 303 | 2024.10.10 20:00 | modify | 107 | 0.10 | 162.477 | 160.077 | 164.577 | ||
| 304 | 2024.10.11 00:00 | buy | 108 | 0.10 | 162.626 | 0.000 | 0.000 | ||
| 305 | 2024.10.11 00:00 | modify | 108 | 0.10 | 162.626 | 160.226 | 164.726 | ||
| 306 | 2024.10.11 04:00 | buy | 109 | 0.10 | 162.714 | 0.000 | 0.000 | ||
| 307 | 2024.10.11 04:00 | modify | 109 | 0.10 | 162.714 | 160.314 | 164.814 | ||
| 308 | 2024.10.11 08:00 | close | 100 | 0.10 | 162.828 | 161.006 | 165.506 | -38.25 | 8561.47 |
| 309 | 2024.10.11 08:00 | buy | 110 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 310 | 2024.10.11 08:00 | modify | 110 | 0.10 | 162.858 | 160.458 | 164.958 | ||
| 311 | 2024.10.11 12:00 | close | 101 | 0.10 | 162.877 | 160.961 | 165.461 | -31.88 | 8529.58 |
| 312 | 2024.10.11 12:00 | buy | 111 | 0.10 | 162.907 | 0.000 | 0.000 | ||
| 313 | 2024.10.11 12:00 | modify | 111 | 0.10 | 162.907 | 160.507 | 165.007 | ||
| 314 | 2024.10.11 16:00 | close | 103 | 0.10 | 163.163 | 160.928 | 165.428 | -10.95 | 8518.63 |
| 315 | 2024.10.11 16:00 | buy | 112 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 316 | 2024.10.11 16:00 | modify | 112 | 0.10 | 163.193 | 160.793 | 165.293 | ||
| 317 | 2024.10.11 20:00 | close | 112 | 0.10 | 163.061 | 160.793 | 165.293 | -8.95 | 8509.68 |
| 318 | 2024.10.11 20:00 | buy | 113 | 0.10 | 163.091 | 0.000 | 0.000 | ||
| 319 | 2024.10.11 20:00 | modify | 113 | 0.10 | 163.091 | 160.691 | 165.191 | ||
| 320 | 2024.10.13 20:00 | close | 102 | 0.10 | 162.993 | 160.740 | 165.240 | -9.74 | 8499.94 |
| 321 | 2024.10.13 20:00 | buy | 114 | 0.10 | 163.023 | 0.000 | 0.000 | ||
| 322 | 2024.10.13 20:00 | modify | 114 | 0.10 | 163.023 | 160.623 | 165.123 | ||
| 323 | 2024.10.14 00:00 | close | 113 | 0.10 | 163.088 | 160.691 | 165.191 | 0.04 | 8499.98 |
| 324 | 2024.10.14 00:00 | buy | 115 | 0.10 | 163.118 | 0.000 | 0.000 | ||
| 325 | 2024.10.14 00:00 | modify | 115 | 0.10 | 163.118 | 160.718 | 165.218 | ||
| 326 | 2024.10.14 04:00 | close | 115 | 0.10 | 163.146 | 160.718 | 165.218 | 1.89 | 8501.87 |
| 327 | 2024.10.14 04:00 | buy | 116 | 0.10 | 163.176 | 0.000 | 0.000 | ||
| 328 | 2024.10.14 04:00 | modify | 116 | 0.10 | 163.176 | 160.776 | 165.276 | ||
| 329 | 2024.10.14 08:00 | close | 116 | 0.10 | 163.222 | 160.776 | 165.276 | 3.12 | 8504.99 |
| 330 | 2024.10.14 08:00 | buy | 117 | 0.10 | 163.252 | 0.000 | 0.000 | ||
| 331 | 2024.10.14 08:00 | modify | 117 | 0.10 | 163.252 | 160.852 | 165.352 | ||
| 332 | 2024.10.14 12:00 | close | 117 | 0.10 | 163.299 | 160.852 | 165.352 | 3.19 | 8508.18 |
| 333 | 2024.10.14 12:00 | buy | 118 | 0.10 | 163.329 | 0.000 | 0.000 | ||
| 334 | 2024.10.14 12:00 | modify | 118 | 0.10 | 163.329 | 160.929 | 165.429 | ||
| 335 | 2024.10.14 16:00 | close | 118 | 0.10 | 163.414 | 160.929 | 165.429 | 5.77 | 8513.95 |
| 336 | 2024.10.14 16:00 | buy | 119 | 0.10 | 163.444 | 0.000 | 0.000 | ||
| 337 | 2024.10.14 16:00 | modify | 119 | 0.10 | 163.444 | 161.044 | 165.544 | ||
| 338 | 2024.10.14 20:00 | close | 119 | 0.10 | 163.295 | 161.044 | 165.544 | -10.11 | 8503.84 |
| 339 | 2024.10.14 20:00 | buy | 120 | 0.10 | 163.325 | 0.000 | 0.000 | ||
| 340 | 2024.10.14 20:00 | modify | 120 | 0.10 | 163.325 | 160.925 | 165.425 | ||
| 341 | 2024.10.15 00:00 | close | 120 | 0.10 | 163.325 | 160.925 | 165.425 | 0.24 | 8504.08 |
| 342 | 2024.10.15 00:00 | buy | 121 | 0.10 | 163.355 | 0.000 | 0.000 | ||
| 343 | 2024.10.15 00:00 | modify | 121 | 0.10 | 163.355 | 160.955 | 165.455 | ||
| 344 | 2024.10.15 04:00 | close | 121 | 0.10 | 163.130 | 160.955 | 165.455 | -15.26 | 8488.82 |
| 345 | 2024.10.15 04:00 | buy | 122 | 0.10 | 163.160 | 0.000 | 0.000 | ||
| 346 | 2024.10.15 04:00 | modify | 122 | 0.10 | 163.160 | 160.760 | 165.260 | ||
| 347 | 2024.10.15 08:00 | close | 122 | 0.10 | 162.639 | 160.760 | 165.260 | -35.34 | 8453.48 |
| 348 | 2024.10.15 08:00 | buy | 123 | 0.10 | 162.669 | 0.000 | 0.000 | ||
| 349 | 2024.10.15 08:00 | modify | 123 | 0.10 | 162.669 | 160.269 | 164.769 | ||
| 350 | 2024.10.15 12:00 | close | 114 | 0.10 | 162.809 | 160.623 | 165.123 | -14.04 | 8439.44 |
| 351 | 2024.10.15 12:00 | buy | 124 | 0.10 | 162.839 | 0.000 | 0.000 | ||
| 352 | 2024.10.15 12:00 | modify | 124 | 0.10 | 162.839 | 160.439 | 164.939 | ||
| 353 | 2024.10.15 16:00 | close | 104 | 0.10 | 162.636 | 160.615 | 165.115 | -25.00 | 8414.44 |
| 354 | 2024.10.15 16:00 | buy | 125 | 0.10 | 162.666 | 0.000 | 0.000 | ||
| 355 | 2024.10.15 16:00 | modify | 125 | 0.10 | 162.666 | 160.266 | 164.766 | ||
| 356 | 2024.10.15 20:00 | close | 99 | 0.10 | 162.470 | 160.537 | 165.037 | -30.26 | 8384.18 |
| 357 | 2024.10.15 20:00 | buy | 126 | 0.10 | 162.500 | 0.000 | 0.000 | ||
| 358 | 2024.10.15 20:00 | modify | 126 | 0.10 | 162.500 | 160.100 | 164.600 | ||
| 359 | 2024.10.16 00:00 | close | 111 | 0.10 | 162.254 | 160.507 | 165.007 | -43.58 | 8340.60 |
| 360 | 2024.10.16 00:00 | buy | 127 | 0.10 | 162.284 | 0.000 | 0.000 | ||
| 361 | 2024.10.16 00:00 | modify | 127 | 0.10 | 162.284 | 159.884 | 164.384 | ||
| 362 | 2024.10.16 04:00 | close | 110 | 0.10 | 162.458 | 160.458 | 164.958 | -26.42 | 8314.17 |
| 363 | 2024.10.16 04:00 | buy | 128 | 0.10 | 162.488 | 0.000 | 0.000 | ||
| 364 | 2024.10.16 04:00 | modify | 128 | 0.10 | 162.488 | 160.088 | 164.588 | ||
| 365 | 2024.10.16 08:00 | close | 105 | 0.10 | 162.631 | 160.459 | 164.959 | -14.50 | 8299.67 |
| 366 | 2024.10.16 08:00 | buy | 129 | 0.10 | 162.661 | 0.000 | 0.000 | ||
| 367 | 2024.10.16 08:00 | modify | 129 | 0.10 | 162.661 | 160.261 | 164.761 | ||
| 368 | 2024.10.16 12:00 | close | 124 | 0.10 | 162.513 | 160.439 | 164.939 | -21.88 | 8277.79 |
| 369 | 2024.10.16 12:00 | buy | 130 | 0.10 | 162.543 | 0.000 | 0.000 | ||
| 370 | 2024.10.16 12:00 | modify | 130 | 0.10 | 162.543 | 160.143 | 164.643 | ||
| 371 | 2024.10.16 16:00 | close | 98 | 0.10 | 162.774 | 160.437 | 164.937 | -2.60 | 8275.19 |
| 372 | 2024.10.16 16:00 | buy | 131 | 0.10 | 162.804 | 0.000 | 0.000 | ||
| 373 | 2024.10.16 16:00 | modify | 131 | 0.10 | 162.804 | 160.404 | 164.904 | ||
| 374 | 2024.10.16 20:00 | close | 131 | 0.10 | 162.561 | 160.404 | 164.904 | -16.48 | 8258.71 |
| 375 | 2024.10.16 20:00 | buy | 132 | 0.10 | 162.591 | 0.000 | 0.000 | ||
| 376 | 2024.10.16 20:00 | modify | 132 | 0.10 | 162.591 | 160.191 | 164.691 | ||
| 377 | 2024.10.17 00:00 | close | 95 | 0.10 | 162.402 | 160.409 | 164.909 | -24.98 | 8233.73 |
| 378 | 2024.10.17 00:00 | buy | 133 | 0.10 | 162.432 | 0.000 | 0.000 | ||
| 379 | 2024.10.17 00:00 | modify | 133 | 0.10 | 162.432 | 160.032 | 164.532 | ||
| 380 | 2024.10.17 04:00 | close | 109 | 0.10 | 162.307 | 160.314 | 164.814 | -26.19 | 8207.54 |
| 381 | 2024.10.17 04:00 | buy | 134 | 0.10 | 162.337 | 0.000 | 0.000 | ||
| 382 | 2024.10.17 04:00 | modify | 134 | 0.10 | 162.337 | 159.937 | 164.437 | ||
| 383 | 2024.10.17 08:00 | close | 97 | 0.10 | 162.571 | 160.299 | 164.799 | -6.30 | 8201.25 |
| 384 | 2024.10.17 08:00 | buy | 135 | 0.10 | 162.601 | 0.000 | 0.000 | ||
| 385 | 2024.10.17 08:00 | modify | 135 | 0.10 | 162.601 | 160.201 | 164.701 | ||
| 386 | 2024.10.17 12:00 | close | 123 | 0.10 | 162.434 | 160.269 | 164.769 | -14.98 | 8186.26 |
| 387 | 2024.10.17 12:00 | buy | 136 | 0.10 | 162.464 | 0.000 | 0.000 | ||
| 388 | 2024.10.17 12:00 | modify | 136 | 0.10 | 162.464 | 160.064 | 164.564 | ||
| 389 | 2024.10.17 16:00 | close | 125 | 0.10 | 162.683 | 160.266 | 164.766 | 2.11 | 8188.37 |
| 390 | 2024.10.17 16:00 | buy | 137 | 0.10 | 162.713 | 0.000 | 0.000 | ||
| 391 | 2024.10.17 16:00 | modify | 137 | 0.10 | 162.713 | 160.313 | 164.813 | ||
| 392 | 2024.10.17 20:00 | close | 137 | 0.10 | 162.656 | 160.313 | 164.813 | -3.87 | 8184.50 |
| 393 | 2024.10.17 20:00 | buy | 138 | 0.10 | 162.686 | 0.000 | 0.000 | ||
| 394 | 2024.10.17 20:00 | modify | 138 | 0.10 | 162.686 | 160.286 | 164.786 | ||
| 395 | 2024.10.18 00:00 | close | 138 | 0.10 | 162.557 | 160.286 | 164.786 | -8.52 | 8175.98 |
| 396 | 2024.10.18 00:00 | buy | 139 | 0.10 | 162.587 | 0.000 | 0.000 | ||
| 397 | 2024.10.18 00:00 | modify | 139 | 0.10 | 162.587 | 160.187 | 164.687 | ||
| 398 | 2024.10.18 04:00 | close | 129 | 0.10 | 162.457 | 160.261 | 164.761 | -12.88 | 8163.09 |
| 399 | 2024.10.18 04:00 | buy | 140 | 0.10 | 162.487 | 0.000 | 0.000 | ||
| 400 | 2024.10.18 04:00 | modify | 140 | 0.10 | 162.487 | 160.087 | 164.587 | ||
| 401 | 2024.10.18 08:00 | close | 108 | 0.10 | 162.714 | 160.226 | 164.726 | 7.64 | 8170.74 |
| 402 | 2024.10.18 08:00 | buy | 141 | 0.10 | 162.744 | 0.000 | 0.000 | ||
| 403 | 2024.10.18 08:00 | modify | 141 | 0.10 | 162.744 | 160.344 | 164.844 | ||
| 404 | 2024.10.18 12:00 | close | 141 | 0.10 | 162.730 | 160.344 | 164.844 | -0.95 | 8169.79 |
| 405 | 2024.10.18 12:00 | buy | 142 | 0.10 | 162.760 | 0.000 | 0.000 | ||
| 406 | 2024.10.18 12:00 | modify | 142 | 0.10 | 162.760 | 160.360 | 164.860 | ||
| 407 | 2024.10.18 16:00 | close | 142 | 0.10 | 162.348 | 160.360 | 164.860 | -27.95 | 8141.84 |
| 408 | 2024.10.18 16:00 | buy | 143 | 0.10 | 162.378 | 0.000 | 0.000 | ||
| 409 | 2024.10.18 16:00 | modify | 143 | 0.10 | 162.378 | 159.978 | 164.478 | ||
| 410 | 2024.10.18 20:00 | close | 135 | 0.10 | 162.433 | 160.201 | 164.701 | -11.16 | 8130.67 |
| 411 | 2024.10.18 20:00 | buy | 144 | 0.10 | 162.463 | 0.000 | 0.000 | ||
| 412 | 2024.10.18 20:00 | modify | 144 | 0.10 | 162.463 | 160.063 | 164.563 | ||
| 413 | 2024.10.20 20:00 | close | 94 | 0.10 | 162.284 | 160.234 | 164.734 | -20.88 | 8109.79 |
| 414 | 2024.10.20 20:00 | buy | 145 | 0.10 | 162.314 | 0.000 | 0.000 | ||
| 415 | 2024.10.20 20:00 | modify | 145 | 0.10 | 162.314 | 159.914 | 164.414 | ||
| 416 | 2024.10.21 00:00 | close | 139 | 0.10 | 162.592 | 160.187 | 164.687 | 0.58 | 8110.37 |
| 417 | 2024.10.21 00:00 | buy | 146 | 0.10 | 162.622 | 0.000 | 0.000 | ||
| 418 | 2024.10.21 00:00 | modify | 146 | 0.10 | 162.622 | 160.222 | 164.722 | ||
| 419 | 2024.10.21 04:00 | close | 146 | 0.10 | 162.151 | 160.222 | 164.722 | -31.95 | 8078.42 |
| 420 | 2024.10.21 04:00 | buy | 147 | 0.10 | 162.181 | 0.000 | 0.000 | ||
| 421 | 2024.10.21 04:00 | modify | 147 | 0.10 | 162.181 | 159.781 | 164.281 | ||
| 422 | 2024.10.21 08:00 | close | 96 | 0.10 | 162.539 | 160.220 | 164.720 | -2.63 | 8075.79 |
| 423 | 2024.10.21 08:00 | buy | 148 | 0.10 | 162.569 | 0.000 | 0.000 | ||
| 424 | 2024.10.21 08:00 | modify | 148 | 0.10 | 162.569 | 160.169 | 164.669 | ||
| 425 | 2024.10.21 12:00 | close | 132 | 0.10 | 162.751 | 160.191 | 164.691 | 12.06 | 8087.85 |
| 426 | 2024.10.21 12:00 | buy | 149 | 0.10 | 162.781 | 0.000 | 0.000 | ||
| 427 | 2024.10.21 12:00 | modify | 149 | 0.10 | 162.781 | 160.381 | 164.881 | ||
| 428 | 2024.10.21 16:00 | close | 149 | 0.10 | 162.806 | 160.381 | 164.881 | 1.70 | 8089.55 |
| 429 | 2024.10.21 16:00 | buy | 150 | 0.10 | 162.836 | 0.000 | 0.000 | ||
| 430 | 2024.10.21 16:00 | modify | 150 | 0.10 | 162.836 | 160.436 | 164.936 | ||
| 431 | 2024.10.21 20:00 | close | 150 | 0.10 | 163.064 | 160.436 | 164.936 | 15.47 | 8105.02 |
| 432 | 2024.10.21 20:00 | buy | 151 | 0.10 | 163.094 | 0.000 | 0.000 | ||
| 433 | 2024.10.21 20:00 | modify | 151 | 0.10 | 163.094 | 160.694 | 165.194 | ||
| 434 | 2024.10.22 00:00 | close | 151 | 0.10 | 162.898 | 160.694 | 165.194 | -13.06 | 8091.95 |
| 435 | 2024.10.22 00:00 | buy | 152 | 0.10 | 162.928 | 0.000 | 0.000 | ||
| 436 | 2024.10.22 00:00 | modify | 152 | 0.10 | 162.928 | 160.528 | 165.028 | ||
| 437 | 2024.10.22 04:00 | close | 152 | 0.10 | 163.283 | 160.528 | 165.028 | 24.09 | 8116.04 |
| 438 | 2024.10.22 04:00 | buy | 153 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 439 | 2024.10.22 04:00 | modify | 153 | 0.10 | 163.313 | 160.913 | 165.413 | ||
| 440 | 2024.10.22 08:00 | close | 153 | 0.10 | 163.636 | 160.913 | 165.413 | 21.92 | 8137.96 |
| 441 | 2024.10.22 08:00 | buy | 154 | 0.10 | 163.666 | 0.000 | 0.000 | ||
| 442 | 2024.10.22 08:00 | modify | 154 | 0.10 | 163.666 | 161.266 | 165.766 | ||
| 443 | 2024.10.22 12:00 | close | 154 | 0.10 | 163.196 | 161.266 | 165.766 | -31.88 | 8106.08 |
| 444 | 2024.10.22 12:00 | buy | 155 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 445 | 2024.10.22 12:00 | modify | 155 | 0.10 | 163.226 | 160.826 | 165.326 | ||
| 446 | 2024.10.22 16:00 | close | 155 | 0.10 | 163.262 | 160.826 | 165.326 | 2.44 | 8108.52 |
| 447 | 2024.10.22 16:00 | buy | 156 | 0.10 | 163.292 | 0.000 | 0.000 | ||
| 448 | 2024.10.22 16:00 | modify | 156 | 0.10 | 163.292 | 160.892 | 165.392 | ||
| 449 | 2024.10.22 20:00 | close | 156 | 0.10 | 163.127 | 160.892 | 165.392 | -11.19 | 8097.33 |
| 450 | 2024.10.22 20:00 | buy | 157 | 0.10 | 163.157 | 0.000 | 0.000 | ||
| 451 | 2024.10.22 20:00 | modify | 157 | 0.10 | 163.157 | 160.757 | 165.257 | ||
| 452 | 2024.10.23 00:00 | close | 157 | 0.10 | 163.186 | 160.757 | 165.257 | 2.21 | 8099.54 |
| 453 | 2024.10.23 00:00 | buy | 158 | 0.10 | 163.216 | 0.000 | 0.000 | ||
| 454 | 2024.10.23 00:00 | modify | 158 | 0.10 | 163.216 | 160.816 | 165.316 | ||
| 455 | 2024.10.23 04:00 | t/p | 90 | 0.10 | 163.932 | 159.432 | 163.932 | 147.49 | 8247.03 |
| 456 | 2024.10.23 04:00 | t/p | 91 | 0.10 | 164.029 | 159.529 | 164.029 | 146.77 | 8393.81 |
| 457 | 2024.10.23 04:00 | buy | 159 | 0.10 | 163.954 | 0.000 | 0.000 | ||
| 458 | 2024.10.23 04:00 | modify | 159 | 0.10 | 163.954 | 161.554 | 166.054 | ||
| 459 | 2024.10.23 08:00 | t/p | 92 | 0.10 | 164.190 | 159.690 | 164.190 | 146.77 | 8540.58 |
| 460 | 2024.10.23 08:00 | t/p | 106 | 0.10 | 164.434 | 159.934 | 164.434 | 145.10 | 8685.68 |
| 461 | 2024.10.23 08:00 | t/p | 127 | 0.10 | 164.384 | 159.884 | 164.384 | 144.15 | 8829.83 |
| 462 | 2024.10.23 08:00 | t/p | 133 | 0.10 | 164.532 | 160.032 | 164.532 | 143.44 | 8973.27 |
| 463 | 2024.10.23 08:00 | t/p | 134 | 0.10 | 164.437 | 159.937 | 164.437 | 143.43 | 9116.69 |
| 464 | 2024.10.23 08:00 | t/p | 143 | 0.10 | 164.478 | 159.978 | 164.478 | 143.19 | 9259.88 |
| 465 | 2024.10.23 08:00 | t/p | 145 | 0.10 | 164.414 | 159.914 | 164.414 | 143.19 | 9403.07 |
| 466 | 2024.10.23 08:00 | t/p | 147 | 0.10 | 164.281 | 159.781 | 164.281 | 142.95 | 9546.01 |
| 467 | 2024.10.23 08:00 | buy | 160 | 0.10 | 164.307 | 0.000 | 0.000 | ||
| 468 | 2024.10.23 08:00 | modify | 160 | 0.10 | 164.307 | 161.907 | 166.407 | ||
| 469 | 2024.10.23 12:00 | t/p | 93 | 0.10 | 164.579 | 160.079 | 164.579 | 146.07 | 9692.08 |
| 470 | 2024.10.23 12:00 | t/p | 107 | 0.10 | 164.577 | 160.077 | 164.577 | 145.10 | 9837.18 |
| 471 | 2024.10.23 12:00 | t/p | 126 | 0.10 | 164.600 | 160.100 | 164.600 | 144.38 | 9981.56 |
| 472 | 2024.10.23 12:00 | t/p | 128 | 0.10 | 164.588 | 160.088 | 164.588 | 144.15 | 10125.71 |
| 473 | 2024.10.23 12:00 | t/p | 130 | 0.10 | 164.643 | 160.143 | 164.643 | 144.14 | 10269.86 |
| 474 | 2024.10.23 12:00 | t/p | 136 | 0.10 | 164.564 | 160.064 | 164.564 | 143.43 | 10413.28 |
| 475 | 2024.10.23 12:00 | t/p | 140 | 0.10 | 164.587 | 160.087 | 164.587 | 143.19 | 10556.47 |
| 476 | 2024.10.23 12:00 | t/p | 144 | 0.10 | 164.563 | 160.063 | 164.563 | 143.19 | 10699.66 |
| 477 | 2024.10.23 12:00 | t/p | 148 | 0.10 | 164.669 | 160.169 | 164.669 | 142.95 | 10842.61 |
| 478 | 2024.10.23 20:00 | buy | 161 | 0.10 | 164.607 | 0.000 | 0.000 | ||
| 479 | 2024.10.23 20:00 | modify | 161 | 0.10 | 164.607 | 162.207 | 166.707 | ||
| 480 | 2024.10.24 00:00 | buy | 162 | 0.10 | 164.711 | 0.000 | 0.000 | ||
| 481 | 2024.10.24 00:00 | modify | 162 | 0.10 | 164.711 | 162.311 | 166.811 | ||
| 482 | 2024.10.24 04:00 | buy | 163 | 0.10 | 164.418 | 0.000 | 0.000 | ||
| 483 | 2024.10.24 04:00 | modify | 163 | 0.10 | 164.418 | 162.018 | 166.518 | ||
| 484 | 2024.10.24 08:00 | buy | 164 | 0.10 | 164.250 | 0.000 | 0.000 | ||
| 485 | 2024.10.24 08:00 | modify | 164 | 0.10 | 164.250 | 161.850 | 166.350 | ||
| 486 | 2024.10.24 12:00 | buy | 165 | 0.10 | 164.172 | 0.000 | 0.000 | ||
| 487 | 2024.10.24 12:00 | modify | 165 | 0.10 | 164.172 | 161.772 | 166.272 | ||
| 488 | 2024.10.24 16:00 | buy | 166 | 0.10 | 164.122 | 0.000 | 0.000 | ||
| 489 | 2024.10.24 16:00 | modify | 166 | 0.10 | 164.122 | 161.722 | 166.222 | ||
| 490 | 2024.10.24 20:00 | buy | 167 | 0.10 | 164.452 | 0.000 | 0.000 | ||
| 491 | 2024.10.24 20:00 | modify | 167 | 0.10 | 164.452 | 162.052 | 166.552 | ||
| 492 | 2024.10.25 00:00 | buy | 168 | 0.10 | 164.325 | 0.000 | 0.000 | ||
| 493 | 2024.10.25 00:00 | modify | 168 | 0.10 | 164.325 | 161.925 | 166.425 | ||
| 494 | 2024.10.25 04:00 | buy | 169 | 0.10 | 164.354 | 0.000 | 0.000 | ||
| 495 | 2024.10.25 04:00 | modify | 169 | 0.10 | 164.354 | 161.954 | 166.454 | ||
| 496 | 2024.10.25 08:00 | buy | 170 | 0.10 | 164.501 | 0.000 | 0.000 | ||
| 497 | 2024.10.25 08:00 | modify | 170 | 0.10 | 164.501 | 162.101 | 166.601 | ||
| 498 | 2024.10.25 12:00 | buy | 171 | 0.10 | 164.292 | 0.000 | 0.000 | ||
| 499 | 2024.10.25 12:00 | modify | 171 | 0.10 | 164.292 | 161.892 | 166.392 | ||
| 500 | 2024.10.25 16:00 | buy | 172 | 0.10 | 164.460 | 0.000 | 0.000 | ||
| 501 | 2024.10.25 16:00 | modify | 172 | 0.10 | 164.460 | 162.060 | 166.560 | ||
| 502 | 2024.10.25 20:00 | buy | 173 | 0.10 | 164.398 | 0.000 | 0.000 | ||
| 503 | 2024.10.25 20:00 | modify | 173 | 0.10 | 164.398 | 161.998 | 166.498 | ||
| 504 | 2024.10.27 20:00 | buy | 174 | 0.10 | 165.248 | 0.000 | 0.000 | ||
| 505 | 2024.10.27 20:00 | modify | 174 | 0.10 | 165.248 | 162.848 | 167.348 | ||
| 506 | 2024.10.28 00:00 | t/p | 158 | 0.10 | 165.316 | 160.816 | 165.316 | 143.68 | 10986.28 |
| 507 | 2024.10.28 00:00 | buy | 175 | 0.10 | 165.163 | 0.000 | 0.000 | ||
| 508 | 2024.10.28 00:00 | modify | 175 | 0.10 | 165.163 | 162.763 | 167.263 | ||
| 509 | 2024.10.28 04:00 | t/p | 159 | 0.10 | 166.054 | 161.554 | 166.054 | 143.68 | 11129.96 |
| 510 | 2024.10.28 12:00 | buy | 176 | 0.10 | 165.272 | 0.000 | 0.000 | ||
| 511 | 2024.10.28 12:00 | modify | 176 | 0.10 | 165.272 | 162.872 | 167.372 | ||
| 512 | 2024.10.28 16:00 | buy | 177 | 0.10 | 165.787 | 0.000 | 0.000 | ||
| 513 | 2024.10.28 16:00 | modify | 177 | 0.10 | 165.787 | 163.387 | 167.887 | ||
| 514 | 2024.10.28 20:00 | buy | 178 | 0.10 | 165.745 | 0.000 | 0.000 | ||
| 515 | 2024.10.28 20:00 | modify | 178 | 0.10 | 165.745 | 163.345 | 167.845 | ||
| 516 | 2024.10.29 00:00 | buy | 179 | 0.10 | 165.690 | 0.000 | 0.000 | ||
| 517 | 2024.10.29 00:00 | modify | 179 | 0.10 | 165.690 | 163.290 | 167.790 | ||
| 518 | 2024.10.29 04:00 | close | 177 | 0.10 | 165.405 | 163.387 | 167.887 | -25.68 | 11104.27 |
| 519 | 2024.10.29 04:00 | buy | 180 | 0.10 | 165.435 | 0.000 | 0.000 | ||
| 520 | 2024.10.29 04:00 | modify | 180 | 0.10 | 165.435 | 163.035 | 167.535 | ||
| 521 | 2024.10.29 08:00 | close | 178 | 0.10 | 165.562 | 163.345 | 167.845 | -12.17 | 11092.10 |
| 522 | 2024.10.29 08:00 | buy | 181 | 0.10 | 165.592 | 0.000 | 0.000 | ||
| 523 | 2024.10.29 08:00 | modify | 181 | 0.10 | 165.592 | 163.192 | 167.692 | ||
| 524 | 2024.10.29 12:00 | close | 179 | 0.10 | 165.954 | 163.290 | 167.790 | 17.91 | 11110.01 |
| 525 | 2024.10.29 12:00 | buy | 182 | 0.10 | 165.984 | 0.000 | 0.000 | ||
| 526 | 2024.10.29 12:00 | modify | 182 | 0.10 | 165.984 | 163.584 | 168.084 | ||
| 527 | 2024.10.29 16:00 | close | 182 | 0.10 | 165.739 | 163.584 | 168.084 | -16.63 | 11093.38 |
| 528 | 2024.10.29 16:00 | buy | 183 | 0.10 | 165.769 | 0.000 | 0.000 | ||
| 529 | 2024.10.29 16:00 | modify | 183 | 0.10 | 165.769 | 163.369 | 167.869 | ||
| 530 | 2024.10.30 00:00 | close | 183 | 0.10 | 165.825 | 163.369 | 167.869 | 4.04 | 11097.42 |
| 531 | 2024.10.30 00:00 | buy | 184 | 0.10 | 165.855 | 0.000 | 0.000 | ||
| 532 | 2024.10.30 00:00 | modify | 184 | 0.10 | 165.855 | 163.455 | 167.955 | ||
| 533 | 2024.10.30 04:00 | close | 184 | 0.10 | 165.823 | 163.455 | 167.955 | -2.17 | 11095.25 |
| 534 | 2024.10.30 04:00 | buy | 185 | 0.10 | 165.853 | 0.000 | 0.000 | ||
| 535 | 2024.10.30 04:00 | modify | 185 | 0.10 | 165.853 | 163.453 | 167.953 | ||
| 536 | 2024.10.30 08:00 | close | 185 | 0.10 | 165.882 | 163.453 | 167.953 | 1.97 | 11097.22 |
| 537 | 2024.10.30 08:00 | buy | 186 | 0.10 | 165.912 | 0.000 | 0.000 | ||
| 538 | 2024.10.30 08:00 | modify | 186 | 0.10 | 165.912 | 163.512 | 168.012 | ||
| 539 | 2024.10.30 12:00 | close | 186 | 0.10 | 165.644 | 163.512 | 168.012 | -18.18 | 11079.04 |
| 540 | 2024.10.30 12:00 | buy | 187 | 0.10 | 165.674 | 0.000 | 0.000 | ||
| 541 | 2024.10.30 12:00 | modify | 187 | 0.10 | 165.674 | 163.274 | 167.774 | ||
| 542 | 2024.10.30 16:00 | t/p | 160 | 0.10 | 166.407 | 161.907 | 166.407 | 144.14 | 11223.19 |
| 543 | 2024.10.30 16:00 | t/p | 163 | 0.10 | 166.518 | 162.018 | 166.518 | 143.43 | 11366.61 |
| 544 | 2024.10.30 16:00 | t/p | 164 | 0.10 | 166.350 | 161.850 | 166.350 | 143.44 | 11510.05 |
| 545 | 2024.10.30 16:00 | t/p | 165 | 0.10 | 166.272 | 161.772 | 166.272 | 143.44 | 11653.48 |
| 546 | 2024.10.30 16:00 | t/p | 166 | 0.10 | 166.222 | 161.722 | 166.222 | 143.43 | 11796.91 |
| 547 | 2024.10.30 16:00 | t/p | 167 | 0.10 | 166.552 | 162.052 | 166.552 | 143.43 | 11940.34 |
| 548 | 2024.10.30 16:00 | t/p | 168 | 0.10 | 166.425 | 161.925 | 166.425 | 143.20 | 12083.53 |
| 549 | 2024.10.30 16:00 | t/p | 169 | 0.10 | 166.454 | 161.954 | 166.454 | 143.19 | 12226.72 |
| 550 | 2024.10.30 16:00 | t/p | 171 | 0.10 | 166.392 | 161.892 | 166.392 | 143.20 | 12369.92 |
| 551 | 2024.10.30 16:00 | t/p | 172 | 0.10 | 166.560 | 162.060 | 166.560 | 143.19 | 12513.10 |
| 552 | 2024.10.30 16:00 | t/p | 173 | 0.10 | 166.498 | 161.998 | 166.498 | 143.19 | 12656.29 |
| 553 | 2024.10.30 16:00 | buy | 188 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 554 | 2024.10.30 16:00 | modify | 188 | 0.10 | 166.412 | 164.012 | 168.512 | ||
| 555 | 2024.10.30 20:00 | buy | 189 | 0.10 | 166.521 | 0.000 | 0.000 | ||
| 556 | 2024.10.30 20:00 | modify | 189 | 0.10 | 166.521 | 164.121 | 168.621 | ||
| 557 | 2024.10.31 00:00 | buy | 190 | 0.10 | 166.423 | 0.000 | 0.000 | ||
| 558 | 2024.10.31 00:00 | modify | 190 | 0.10 | 166.423 | 164.023 | 168.523 | ||
| 559 | 2024.10.31 04:00 | t/p | 170 | 0.10 | 166.601 | 162.101 | 166.601 | 143.91 | 12800.21 |
| 560 | 2024.10.31 04:00 | buy | 191 | 0.10 | 166.094 | 0.000 | 0.000 | ||
| 561 | 2024.10.31 04:00 | modify | 191 | 0.10 | 166.094 | 163.694 | 168.194 | ||
| 562 | 2024.10.31 08:00 | buy | 192 | 0.10 | 165.363 | 0.000 | 0.000 | ||
| 563 | 2024.10.31 08:00 | modify | 192 | 0.10 | 165.363 | 162.963 | 167.463 | ||
| 564 | 2024.10.31 12:00 | buy | 193 | 0.10 | 166.013 | 0.000 | 0.000 | ||
| 565 | 2024.10.31 12:00 | modify | 193 | 0.10 | 166.013 | 163.613 | 168.113 | ||
| 566 | 2024.10.31 16:00 | buy | 194 | 0.10 | 165.423 | 0.000 | 0.000 | ||
| 567 | 2024.10.31 16:00 | modify | 194 | 0.10 | 165.423 | 163.023 | 167.523 | ||
| 568 | 2024.10.31 20:00 | buy | 195 | 0.10 | 165.298 | 0.000 | 0.000 | ||
| 569 | 2024.10.31 20:00 | modify | 195 | 0.10 | 165.298 | 162.898 | 167.398 | ||
| 570 | 2024.11.01 00:00 | buy | 196 | 0.10 | 165.452 | 0.000 | 0.000 | ||
| 571 | 2024.11.01 00:00 | modify | 196 | 0.10 | 165.452 | 163.052 | 167.552 | ||
| 572 | 2024.11.01 04:00 | buy | 197 | 0.10 | 165.807 | 0.000 | 0.000 | ||
| 573 | 2024.11.01 04:00 | modify | 197 | 0.10 | 165.807 | 163.407 | 167.907 | ||
| 574 | 2024.11.01 08:00 | buy | 198 | 0.10 | 165.823 | 0.000 | 0.000 | ||
| 575 | 2024.11.01 08:00 | modify | 198 | 0.10 | 165.823 | 163.423 | 167.923 | ||
| 576 | 2024.11.01 12:00 | buy | 199 | 0.10 | 165.961 | 0.000 | 0.000 | ||
| 577 | 2024.11.01 12:00 | modify | 199 | 0.10 | 165.961 | 163.561 | 168.061 | ||
| 578 | 2024.11.01 16:00 | close | 189 | 0.10 | 165.927 | 164.121 | 168.621 | -39.34 | 12760.86 |
| 579 | 2024.11.01 16:00 | buy | 200 | 0.10 | 165.957 | 0.000 | 0.000 | ||
| 580 | 2024.11.01 16:00 | modify | 200 | 0.10 | 165.957 | 163.557 | 168.057 | ||
| 581 | 2024.11.01 20:00 | close | 190 | 0.10 | 165.761 | 164.023 | 168.523 | -44.67 | 12716.19 |
| 582 | 2024.11.01 20:00 | buy | 201 | 0.10 | 165.791 | 0.000 | 0.000 | ||
| 583 | 2024.11.01 20:00 | modify | 201 | 0.10 | 165.791 | 163.391 | 167.891 | ||
| 584 | 2024.11.03 20:00 | close | 188 | 0.10 | 165.591 | 164.012 | 168.512 | -54.74 | 12661.45 |
| 585 | 2024.11.03 20:00 | buy | 202 | 0.10 | 165.621 | 0.000 | 0.000 | ||
| 586 | 2024.11.03 20:00 | modify | 202 | 0.10 | 165.621 | 163.221 | 167.721 | ||
| 587 | 2024.11.04 00:00 | close | 191 | 0.10 | 165.575 | 163.694 | 168.194 | -34.73 | 12626.71 |
| 588 | 2024.11.04 00:00 | buy | 203 | 0.10 | 165.605 | 0.000 | 0.000 | ||
| 589 | 2024.11.04 00:00 | modify | 203 | 0.10 | 165.605 | 163.205 | 167.705 | ||
| 590 | 2024.11.04 04:00 | close | 193 | 0.10 | 165.417 | 163.613 | 168.113 | -39.95 | 12586.76 |
| 591 | 2024.11.04 04:00 | buy | 204 | 0.10 | 165.447 | 0.000 | 0.000 | ||
| 592 | 2024.11.04 04:00 | modify | 204 | 0.10 | 165.447 | 163.047 | 167.547 | ||
| 593 | 2024.11.04 08:00 | close | 199 | 0.10 | 165.741 | 163.561 | 168.061 | -14.69 | 12572.07 |
| 594 | 2024.11.04 08:00 | buy | 205 | 0.10 | 165.771 | 0.000 | 0.000 | ||
| 595 | 2024.11.04 08:00 | modify | 205 | 0.10 | 165.771 | 163.371 | 167.871 | ||
| 596 | 2024.11.04 12:00 | close | 200 | 0.10 | 165.393 | 163.557 | 168.057 | -38.02 | 12534.05 |
| 597 | 2024.11.04 12:00 | buy | 206 | 0.10 | 165.423 | 0.000 | 0.000 | ||
| 598 | 2024.11.04 12:00 | modify | 206 | 0.10 | 165.423 | 163.023 | 167.523 | ||
| 599 | 2024.11.04 16:00 | close | 198 | 0.10 | 165.657 | 163.423 | 167.923 | -11.02 | 12523.03 |
| 600 | 2024.11.04 16:00 | buy | 207 | 0.10 | 165.687 | 0.000 | 0.000 | ||
| 601 | 2024.11.04 16:00 | modify | 207 | 0.10 | 165.687 | 163.287 | 167.787 | ||
| 602 | 2024.11.04 20:00 | close | 197 | 0.10 | 165.515 | 163.407 | 167.907 | -19.57 | 12503.46 |
| 603 | 2024.11.04 20:00 | buy | 208 | 0.10 | 165.545 | 0.000 | 0.000 | ||
| 604 | 2024.11.04 20:00 | modify | 208 | 0.10 | 165.545 | 163.145 | 167.645 | ||
| 605 | 2024.11.05 00:00 | close | 201 | 0.10 | 165.575 | 163.391 | 167.891 | -14.17 | 12489.29 |
| 606 | 2024.11.05 00:00 | buy | 209 | 0.10 | 165.605 | 0.000 | 0.000 | ||
| 607 | 2024.11.05 00:00 | modify | 209 | 0.10 | 165.605 | 163.205 | 167.705 | ||
| 608 | 2024.11.05 04:00 | close | 205 | 0.10 | 165.727 | 163.371 | 167.871 | -2.75 | 12486.54 |
| 609 | 2024.11.05 04:00 | buy | 210 | 0.10 | 165.757 | 0.000 | 0.000 | ||
| 610 | 2024.11.05 04:00 | modify | 210 | 0.10 | 165.757 | 163.357 | 167.857 | ||
| 611 | 2024.11.05 08:00 | close | 210 | 0.10 | 165.801 | 163.357 | 167.857 | 2.98 | 12489.52 |
| 612 | 2024.11.05 08:00 | buy | 211 | 0.10 | 165.831 | 0.000 | 0.000 | ||
| 613 | 2024.11.05 08:00 | modify | 211 | 0.10 | 165.831 | 163.431 | 167.931 | ||
| 614 | 2024.11.05 12:00 | close | 211 | 0.10 | 165.837 | 163.431 | 167.931 | 0.40 | 12489.92 |
| 615 | 2024.11.05 12:00 | buy | 212 | 0.10 | 165.867 | 0.000 | 0.000 | ||
| 616 | 2024.11.05 12:00 | modify | 212 | 0.10 | 165.867 | 163.467 | 167.967 | ||
| 617 | 2024.11.05 16:00 | close | 212 | 0.10 | 165.757 | 163.467 | 167.967 | -7.46 | 12482.46 |
| 618 | 2024.11.05 16:00 | buy | 213 | 0.10 | 165.787 | 0.000 | 0.000 | ||
| 619 | 2024.11.05 16:00 | modify | 213 | 0.10 | 165.787 | 163.387 | 167.887 | ||
| 620 | 2024.11.05 20:00 | close | 213 | 0.10 | 165.550 | 163.387 | 167.887 | -16.08 | 12466.38 |
| 621 | 2024.11.05 20:00 | buy | 214 | 0.10 | 165.580 | 0.000 | 0.000 | ||
| 622 | 2024.11.05 20:00 | modify | 214 | 0.10 | 165.580 | 163.180 | 167.680 | ||
| 623 | 2024.11.06 00:00 | close | 207 | 0.10 | 165.578 | 163.287 | 167.787 | -6.92 | 12459.45 |
| 624 | 2024.11.06 00:00 | buy | 215 | 0.10 | 165.608 | 0.000 | 0.000 | ||
| 625 | 2024.11.06 00:00 | modify | 215 | 0.10 | 165.608 | 163.208 | 167.708 | ||
| 626 | 2024.11.06 04:00 | close | 187 | 0.10 | 165.422 | 163.274 | 167.774 | -15.42 | 12444.04 |
| 627 | 2024.11.06 04:00 | buy | 216 | 0.10 | 165.452 | 0.000 | 0.000 | ||
| 628 | 2024.11.06 04:00 | modify | 216 | 0.10 | 165.452 | 163.052 | 167.552 | ||
| 629 | 2024.11.06 08:00 | close | 202 | 0.10 | 165.238 | 163.221 | 167.721 | -25.27 | 12418.76 |
| 630 | 2024.11.06 08:00 | buy | 217 | 0.10 | 165.268 | 0.000 | 0.000 | ||
| 631 | 2024.11.06 08:00 | modify | 217 | 0.10 | 165.268 | 162.868 | 167.368 | ||
| 632 | 2024.11.06 12:00 | close | 215 | 0.10 | 165.133 | 163.208 | 167.708 | -32.23 | 12386.53 |
| 633 | 2024.11.06 12:00 | buy | 218 | 0.10 | 165.163 | 0.000 | 0.000 | ||
| 634 | 2024.11.06 12:00 | modify | 218 | 0.10 | 165.163 | 162.763 | 167.263 | ||
| 635 | 2024.11.06 16:00 | close | 209 | 0.10 | 165.741 | 163.205 | 167.705 | 9.47 | 12396.00 |
| 636 | 2024.11.06 16:00 | buy | 219 | 0.10 | 165.771 | 0.000 | 0.000 | ||
| 637 | 2024.11.06 16:00 | modify | 219 | 0.10 | 165.771 | 163.371 | 167.871 | ||
| 638 | 2024.11.06 20:00 | close | 219 | 0.10 | 165.796 | 163.371 | 167.871 | 1.69 | 12397.69 |
| 639 | 2024.11.06 20:00 | buy | 220 | 0.10 | 165.826 | 0.000 | 0.000 | ||
| 640 | 2024.11.06 20:00 | modify | 220 | 0.10 | 165.826 | 163.426 | 167.926 | ||
| 641 | 2024.11.07 00:00 | close | 220 | 0.10 | 165.598 | 163.426 | 167.926 | -14.75 | 12382.94 |
| 642 | 2024.11.07 00:00 | buy | 221 | 0.10 | 165.628 | 0.000 | 0.000 | ||
| 643 | 2024.11.07 00:00 | modify | 221 | 0.10 | 165.628 | 163.228 | 167.728 | ||
| 644 | 2024.11.07 04:00 | close | 221 | 0.10 | 165.736 | 163.228 | 167.728 | 7.33 | 12390.27 |
| 645 | 2024.11.07 04:00 | buy | 222 | 0.10 | 165.766 | 0.000 | 0.000 | ||
| 646 | 2024.11.07 04:00 | modify | 222 | 0.10 | 165.766 | 163.366 | 167.866 | ||
| 647 | 2024.11.07 08:00 | close | 222 | 0.10 | 165.583 | 163.366 | 167.866 | -12.42 | 12377.85 |
| 648 | 2024.11.07 08:00 | buy | 223 | 0.10 | 165.613 | 0.000 | 0.000 | ||
| 649 | 2024.11.07 08:00 | modify | 223 | 0.10 | 165.613 | 163.213 | 167.713 | ||
| 650 | 2024.11.07 12:00 | close | 223 | 0.10 | 165.751 | 163.213 | 167.713 | 9.36 | 12387.21 |
| 651 | 2024.11.07 12:00 | buy | 224 | 0.10 | 165.781 | 0.000 | 0.000 | ||
| 652 | 2024.11.07 12:00 | modify | 224 | 0.10 | 165.781 | 163.381 | 167.881 | ||
| 653 | 2024.11.07 16:00 | close | 224 | 0.10 | 165.366 | 163.381 | 167.881 | -28.15 | 12359.06 |
| 654 | 2024.11.07 16:00 | buy | 225 | 0.10 | 165.396 | 0.000 | 0.000 | ||
| 655 | 2024.11.07 16:00 | modify | 225 | 0.10 | 165.396 | 162.996 | 167.496 | ||
| 656 | 2024.11.07 20:00 | close | 203 | 0.10 | 165.046 | 163.205 | 167.705 | -36.72 | 12322.34 |
| 657 | 2024.11.07 20:00 | buy | 226 | 0.10 | 165.076 | 0.000 | 0.000 | ||
| 658 | 2024.11.07 20:00 | modify | 226 | 0.10 | 165.076 | 162.676 | 167.176 | ||
| 659 | 2024.11.08 00:00 | close | 214 | 0.10 | 165.352 | 163.180 | 167.680 | -14.27 | 12308.06 |
| 660 | 2024.11.08 00:00 | buy | 227 | 0.10 | 165.382 | 0.000 | 0.000 | ||
| 661 | 2024.11.08 00:00 | modify | 227 | 0.10 | 165.382 | 162.982 | 167.482 | ||
| 662 | 2024.11.08 04:00 | close | 181 | 0.10 | 164.700 | 163.192 | 167.692 | -57.65 | 12250.41 |
| 663 | 2024.11.08 04:00 | buy | 228 | 0.10 | 164.730 | 0.000 | 0.000 | ||
| 664 | 2024.11.08 04:00 | modify | 228 | 0.10 | 164.730 | 162.330 | 166.830 | ||
| 665 | 2024.11.08 08:00 | close | 208 | 0.10 | 164.537 | 163.145 | 167.645 | -66.95 | 12183.46 |
| 666 | 2024.11.08 08:00 | buy | 229 | 0.10 | 164.567 | 0.000 | 0.000 | ||
| 667 | 2024.11.08 08:00 | modify | 229 | 0.10 | 164.567 | 162.167 | 166.667 | ||
| 668 | 2024.11.08 12:00 | close | 216 | 0.10 | 164.356 | 163.052 | 167.552 | -73.39 | 12110.07 |
| 669 | 2024.11.08 12:00 | buy | 230 | 0.10 | 164.386 | 0.000 | 0.000 | ||
| 670 | 2024.11.08 12:00 | modify | 230 | 0.10 | 164.386 | 161.986 | 166.486 | ||
| 671 | 2024.11.08 16:00 | close | 196 | 0.10 | 163.828 | 163.052 | 167.552 | -108.51 | 12001.56 |
| 672 | 2024.11.08 16:00 | buy | 231 | 0.10 | 163.858 | 0.000 | 0.000 | ||
| 673 | 2024.11.08 16:00 | modify | 231 | 0.10 | 163.858 | 161.458 | 165.958 | ||
| 674 | 2024.11.10 20:00 | close | 204 | 0.10 | 163.405 | 163.047 | 167.547 | -137.10 | 11864.47 |
| 675 | 2024.11.10 20:00 | sell | 232 | 0.10 | 163.405 | 0.000 | 0.000 | ||
| 676 | 2024.11.10 20:00 | modify | 232 | 0.10 | 163.405 | 165.805 | 161.305 | ||
| 677 | 2024.11.10 20:00 | close | 231 | 0.10 | 163.405 | 161.458 | 165.958 | -30.73 | 11833.74 |
| 678 | 2024.11.10 20:00 | close | 230 | 0.10 | 163.405 | 161.986 | 166.486 | -66.55 | 11767.19 |
| 679 | 2024.11.10 20:00 | close | 229 | 0.10 | 163.405 | 162.167 | 166.667 | -78.83 | 11688.36 |
| 680 | 2024.11.10 20:00 | close | 228 | 0.10 | 163.405 | 162.330 | 166.830 | -89.89 | 11598.47 |
| 681 | 2024.11.10 20:00 | close | 227 | 0.10 | 163.405 | 162.982 | 167.482 | -134.12 | 11464.35 |
| 682 | 2024.11.10 20:00 | close | 226 | 0.10 | 163.405 | 162.676 | 167.176 | -113.12 | 11351.23 |
| 683 | 2024.11.10 20:00 | close | 225 | 0.10 | 163.405 | 162.996 | 167.496 | -134.83 | 11216.39 |
| 684 | 2024.11.10 20:00 | close | 218 | 0.10 | 163.405 | 162.763 | 167.263 | -118.31 | 11098.08 |
| 685 | 2024.11.10 20:00 | close | 217 | 0.10 | 163.405 | 162.868 | 167.368 | -125.43 | 10972.65 |
| 686 | 2024.11.10 20:00 | close | 206 | 0.10 | 163.405 | 163.023 | 167.523 | -135.48 | 10837.17 |
| 687 | 2024.11.10 20:00 | close | 195 | 0.10 | 163.405 | 162.898 | 167.398 | -126.52 | 10710.65 |
| 688 | 2024.11.10 20:00 | close | 194 | 0.10 | 163.405 | 163.023 | 167.523 | -135.00 | 10575.65 |
| 689 | 2024.11.10 20:00 | close | 192 | 0.10 | 163.405 | 162.963 | 167.463 | -130.93 | 10444.73 |
| 690 | 2024.11.10 20:00 | close | 180 | 0.10 | 163.405 | 163.035 | 167.535 | -134.85 | 10309.88 |
| 691 | 2024.11.10 20:00 | close | 176 | 0.10 | 163.405 | 162.872 | 167.372 | -123.55 | 10186.32 |
| 692 | 2024.11.10 20:00 | close | 175 | 0.10 | 163.405 | 162.763 | 167.263 | -116.16 | 10070.16 |
| 693 | 2024.11.10 20:00 | close | 174 | 0.10 | 163.405 | 162.848 | 167.348 | -121.68 | 9948.48 |
| 694 | 2024.11.10 20:00 | close | 162 | 0.10 | 163.405 | 162.311 | 166.811 | -85.01 | 9863.46 |
| 695 | 2024.11.10 20:00 | close | 161 | 0.10 | 163.405 | 162.207 | 166.707 | -77.24 | 9786.22 |
| 696 | 2024.11.11 00:00 | sell | 233 | 0.10 | 163.810 | 0.000 | 0.000 | ||
| 697 | 2024.11.11 00:00 | modify | 233 | 0.10 | 163.810 | 166.210 | 161.710 | ||
| 698 | 2024.11.11 04:00 | sell | 234 | 0.10 | 164.444 | 0.000 | 0.000 | ||
| 699 | 2024.11.11 04:00 | modify | 234 | 0.10 | 164.444 | 166.844 | 162.344 | ||
| 700 | 2024.11.11 08:00 | sell | 235 | 0.10 | 164.234 | 0.000 | 0.000 | ||
| 701 | 2024.11.11 08:00 | modify | 235 | 0.10 | 164.234 | 166.634 | 162.134 | ||
| 702 | 2024.11.11 12:00 | sell | 236 | 0.10 | 163.938 | 0.000 | 0.000 | ||
| 703 | 2024.11.11 12:00 | modify | 236 | 0.10 | 163.938 | 166.338 | 161.838 | ||
| 704 | 2024.11.11 16:00 | sell | 237 | 0.10 | 163.813 | 0.000 | 0.000 | ||
| 705 | 2024.11.11 16:00 | modify | 237 | 0.10 | 163.813 | 166.213 | 161.713 | ||
| 706 | 2024.11.11 20:00 | sell | 238 | 0.10 | 163.778 | 0.000 | 0.000 | ||
| 707 | 2024.11.11 20:00 | modify | 238 | 0.10 | 163.778 | 166.178 | 161.678 | ||
| 708 | 2024.11.12 00:00 | sell | 239 | 0.10 | 163.699 | 0.000 | 0.000 | ||
| 709 | 2024.11.12 00:00 | modify | 239 | 0.10 | 163.699 | 166.099 | 161.599 | ||
| 710 | 2024.11.12 04:00 | sell | 240 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 711 | 2024.11.12 04:00 | modify | 240 | 0.10 | 163.462 | 165.862 | 161.362 | ||
| 712 | 2024.11.12 08:00 | sell | 241 | 0.10 | 163.545 | 0.000 | 0.000 | ||
| 713 | 2024.11.12 08:00 | modify | 241 | 0.10 | 163.545 | 165.945 | 161.445 | ||
| 714 | 2024.11.12 12:00 | sell | 242 | 0.10 | 163.603 | 0.000 | 0.000 | ||
| 715 | 2024.11.12 12:00 | modify | 242 | 0.10 | 163.603 | 166.003 | 161.503 | ||
| 716 | 2024.11.12 16:00 | sell | 243 | 0.10 | 163.927 | 0.000 | 0.000 | ||
| 717 | 2024.11.12 16:00 | modify | 243 | 0.10 | 163.927 | 166.327 | 161.827 | ||
| 718 | 2024.11.12 20:00 | sell | 244 | 0.10 | 164.220 | 0.000 | 0.000 | ||
| 719 | 2024.11.12 20:00 | modify | 244 | 0.10 | 164.220 | 166.620 | 162.120 | ||
| 720 | 2024.11.13 00:00 | sell | 245 | 0.10 | 164.192 | 0.000 | 0.000 | ||
| 721 | 2024.11.13 00:00 | modify | 245 | 0.10 | 164.192 | 166.592 | 162.092 | ||
| 722 | 2024.11.13 04:00 | sell | 246 | 0.10 | 164.384 | 0.000 | 0.000 | ||
| 723 | 2024.11.13 04:00 | modify | 246 | 0.10 | 164.384 | 166.784 | 162.284 | ||
| 724 | 2024.11.13 08:00 | sell | 247 | 0.10 | 164.464 | 0.000 | 0.000 | ||
| 725 | 2024.11.13 08:00 | modify | 247 | 0.10 | 164.464 | 166.864 | 162.364 | ||
| 726 | 2024.11.13 12:00 | sell | 248 | 0.10 | 164.690 | 0.000 | 0.000 | ||
| 727 | 2024.11.13 12:00 | modify | 248 | 0.10 | 164.690 | 167.090 | 162.590 | ||
| 728 | 2024.11.13 16:00 | sell | 249 | 0.10 | 164.108 | 0.000 | 0.000 | ||
| 729 | 2024.11.13 16:00 | modify | 249 | 0.10 | 164.108 | 166.508 | 162.008 | ||
| 730 | 2024.11.13 20:00 | sell | 250 | 0.10 | 164.336 | 0.000 | 0.000 | ||
| 731 | 2024.11.13 20:00 | modify | 250 | 0.10 | 164.336 | 166.736 | 162.236 | ||
| 732 | 2024.11.14 00:00 | sell | 251 | 0.10 | 164.207 | 0.000 | 0.000 | ||
| 733 | 2024.11.14 00:00 | modify | 251 | 0.10 | 164.207 | 166.607 | 162.107 | ||
| 734 | 2024.11.14 04:00 | close | 232 | 0.10 | 164.515 | 165.805 | 161.305 | -81.05 | 9705.17 |
| 735 | 2024.11.14 04:00 | sell | 252 | 0.10 | 164.485 | 0.000 | 0.000 | ||
| 736 | 2024.11.14 04:00 | modify | 252 | 0.10 | 164.485 | 166.885 | 162.385 | ||
| 737 | 2024.11.14 08:00 | close | 240 | 0.10 | 164.450 | 165.862 | 161.362 | -70.85 | 9634.33 |
| 738 | 2024.11.14 08:00 | sell | 253 | 0.10 | 164.420 | 0.000 | 0.000 | ||
| 739 | 2024.11.14 08:00 | modify | 253 | 0.10 | 164.420 | 166.820 | 162.320 | ||
| 740 | 2024.11.14 12:00 | close | 241 | 0.10 | 164.195 | 165.945 | 161.445 | -47.93 | 9586.40 |
| 741 | 2024.11.14 12:00 | sell | 254 | 0.10 | 164.165 | 0.000 | 0.000 | ||
| 742 | 2024.11.14 12:00 | modify | 254 | 0.10 | 164.165 | 166.565 | 162.065 | ||
| 743 | 2024.11.14 16:00 | close | 242 | 0.10 | 164.945 | 166.003 | 161.503 | -94.87 | 9491.53 |
| 744 | 2024.11.14 16:00 | sell | 255 | 0.10 | 164.915 | 0.000 | 0.000 | ||
| 745 | 2024.11.14 16:00 | modify | 255 | 0.10 | 164.915 | 167.315 | 162.815 | ||
| 746 | 2024.11.14 20:00 | close | 239 | 0.10 | 164.490 | 166.099 | 161.599 | -57.50 | 9434.03 |
| 747 | 2024.11.14 20:00 | sell | 256 | 0.10 | 164.460 | 0.000 | 0.000 | ||
| 748 | 2024.11.14 20:00 | modify | 256 | 0.10 | 164.460 | 166.860 | 162.360 | ||
| 749 | 2024.11.15 00:00 | close | 238 | 0.10 | 164.791 | 166.178 | 161.678 | -74.47 | 9359.56 |
| 750 | 2024.11.15 00:00 | sell | 257 | 0.10 | 164.761 | 0.000 | 0.000 | ||
| 751 | 2024.11.15 00:00 | modify | 257 | 0.10 | 164.761 | 167.161 | 162.661 | ||
| 752 | 2024.11.15 04:00 | close | 233 | 0.10 | 164.984 | 166.210 | 161.710 | -85.39 | 9274.17 |
| 753 | 2024.11.15 04:00 | sell | 258 | 0.10 | 164.954 | 0.000 | 0.000 | ||
| 754 | 2024.11.15 04:00 | modify | 258 | 0.10 | 164.954 | 167.354 | 162.854 | ||
| 755 | 2024.11.15 08:00 | close | 237 | 0.10 | 164.477 | 166.213 | 161.713 | -50.81 | 9223.36 |
| 756 | 2024.11.15 08:00 | sell | 259 | 0.10 | 164.447 | 0.000 | 0.000 | ||
| 757 | 2024.11.15 08:00 | modify | 259 | 0.10 | 164.447 | 166.847 | 162.347 | ||
| 758 | 2024.11.15 12:00 | close | 236 | 0.10 | 164.496 | 166.338 | 161.838 | -43.61 | 9179.75 |
| 759 | 2024.11.15 12:00 | sell | 260 | 0.10 | 164.466 | 0.000 | 0.000 | ||
| 760 | 2024.11.15 12:00 | modify | 260 | 0.10 | 164.466 | 166.866 | 162.366 | ||
| 761 | 2024.11.15 16:00 | close | 243 | 0.10 | 163.269 | 166.327 | 161.827 | 39.81 | 9219.56 |
| 762 | 2024.11.15 16:00 | sell | 261 | 0.10 | 163.239 | 0.000 | 0.000 | ||
| 763 | 2024.11.15 16:00 | modify | 261 | 0.10 | 163.239 | 165.639 | 161.139 | ||
| 764 | 2024.11.15 20:00 | t/p | 247 | 0.10 | 162.364 | 166.864 | 162.364 | 138.57 | 9358.13 |
| 765 | 2024.11.15 20:00 | t/p | 248 | 0.10 | 162.590 | 167.090 | 162.590 | 138.57 | 9496.70 |
| 766 | 2024.11.15 20:00 | t/p | 252 | 0.10 | 162.385 | 166.885 | 162.385 | 141.46 | 9638.16 |
| 767 | 2024.11.15 20:00 | t/p | 255 | 0.10 | 162.815 | 167.315 | 162.815 | 141.46 | 9779.62 |
| 768 | 2024.11.15 20:00 | t/p | 256 | 0.10 | 162.360 | 166.860 | 162.360 | 141.46 | 9921.08 |
| 769 | 2024.11.15 20:00 | t/p | 257 | 0.10 | 162.661 | 167.161 | 162.661 | 142.43 | 10063.51 |
| 770 | 2024.11.15 20:00 | t/p | 258 | 0.10 | 162.854 | 167.354 | 162.854 | 142.43 | 10205.94 |
| 771 | 2024.11.15 20:00 | t/p | 259 | 0.10 | 162.347 | 166.847 | 162.347 | 142.42 | 10348.36 |
| 772 | 2024.11.15 20:00 | t/p | 260 | 0.10 | 162.366 | 166.866 | 162.366 | 142.42 | 10490.78 |
| 773 | 2024.11.15 20:00 | sell | 262 | 0.10 | 162.492 | 0.000 | 0.000 | ||
| 774 | 2024.11.15 20:00 | modify | 262 | 0.10 | 162.492 | 164.892 | 160.392 | ||
| 775 | 2024.11.17 20:00 | sell | 263 | 0.10 | 162.453 | 0.000 | 0.000 | ||
| 776 | 2024.11.17 20:00 | modify | 263 | 0.10 | 162.453 | 164.853 | 160.353 | ||
| 777 | 2024.11.18 00:00 | sell | 264 | 0.10 | 162.931 | 0.000 | 0.000 | ||
| 778 | 2024.11.18 00:00 | modify | 264 | 0.10 | 162.931 | 165.331 | 160.831 | ||
| 779 | 2024.11.18 04:00 | t/p | 234 | 0.10 | 162.344 | 166.844 | 162.344 | 135.70 | 10626.48 |
| 780 | 2024.11.18 04:00 | t/p | 253 | 0.10 | 162.320 | 166.820 | 162.320 | 140.50 | 10766.97 |
| 781 | 2024.11.18 04:00 | sell | 265 | 0.10 | 162.913 | 0.000 | 0.000 | ||
| 782 | 2024.11.18 04:00 | modify | 265 | 0.10 | 162.913 | 165.313 | 160.813 | ||
| 783 | 2024.11.18 08:00 | sell | 266 | 0.10 | 163.024 | 0.000 | 0.000 | ||
| 784 | 2024.11.18 08:00 | modify | 266 | 0.10 | 163.024 | 165.424 | 160.924 | ||
| 785 | 2024.11.18 12:00 | sell | 267 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 786 | 2024.11.18 12:00 | modify | 267 | 0.10 | 163.462 | 165.862 | 161.362 | ||
| 787 | 2024.11.18 16:00 | sell | 268 | 0.10 | 163.881 | 0.000 | 0.000 | ||
| 788 | 2024.11.18 16:00 | modify | 268 | 0.10 | 163.881 | 166.281 | 161.781 | ||
| 789 | 2024.11.18 20:00 | sell | 269 | 0.10 | 163.880 | 0.000 | 0.000 | ||
| 790 | 2024.11.18 20:00 | modify | 269 | 0.10 | 163.880 | 166.280 | 161.780 | ||
| 791 | 2024.11.19 00:00 | sell | 270 | 0.10 | 163.805 | 0.000 | 0.000 | ||
| 792 | 2024.11.19 00:00 | modify | 270 | 0.10 | 163.805 | 166.205 | 161.705 | ||
| 793 | 2024.11.19 04:00 | sell | 271 | 0.10 | 163.375 | 0.000 | 0.000 | ||
| 794 | 2024.11.19 04:00 | modify | 271 | 0.10 | 163.375 | 165.775 | 161.275 | ||
| 795 | 2024.11.19 08:00 | sell | 272 | 0.10 | 163.448 | 0.000 | 0.000 | ||
| 796 | 2024.11.19 08:00 | modify | 272 | 0.10 | 163.448 | 165.848 | 161.348 | ||
| 797 | 2024.11.19 12:00 | t/p | 235 | 0.10 | 162.134 | 166.634 | 162.134 | 134.74 | 10901.71 |
| 798 | 2024.11.19 12:00 | t/p | 244 | 0.10 | 162.120 | 166.620 | 162.120 | 135.70 | 11037.40 |
| 799 | 2024.11.19 12:00 | t/p | 245 | 0.10 | 162.092 | 166.592 | 162.092 | 136.66 | 11174.06 |
| 800 | 2024.11.19 12:00 | t/p | 246 | 0.10 | 162.284 | 166.784 | 162.284 | 136.65 | 11310.71 |
| 801 | 2024.11.19 12:00 | t/p | 249 | 0.10 | 162.008 | 166.508 | 162.008 | 136.65 | 11447.36 |
| 802 | 2024.11.19 12:00 | t/p | 250 | 0.10 | 162.236 | 166.736 | 162.236 | 136.65 | 11584.01 |
| 803 | 2024.11.19 12:00 | t/p | 251 | 0.10 | 162.107 | 166.607 | 162.107 | 139.53 | 11723.54 |
| 804 | 2024.11.19 12:00 | t/p | 254 | 0.10 | 162.065 | 166.565 | 162.065 | 139.54 | 11863.09 |
| 805 | 2024.11.19 12:00 | t/p | 268 | 0.10 | 161.781 | 166.281 | 161.781 | 141.46 | 12004.55 |
| 806 | 2024.11.19 12:00 | t/p | 269 | 0.10 | 161.780 | 166.280 | 161.780 | 141.47 | 12146.01 |
| 807 | 2024.11.19 12:00 | t/p | 270 | 0.10 | 161.705 | 166.205 | 161.705 | 142.42 | 12288.43 |
| 808 | 2024.11.19 12:00 | sell | 273 | 0.10 | 162.738 | 0.000 | 0.000 | ||
| 809 | 2024.11.19 12:00 | modify | 273 | 0.10 | 162.738 | 165.138 | 160.638 | ||
| 810 | 2024.11.19 16:00 | sell | 274 | 0.10 | 162.988 | 0.000 | 0.000 | ||
| 811 | 2024.11.19 16:00 | modify | 274 | 0.10 | 162.988 | 165.388 | 160.888 | ||
| 812 | 2024.11.19 20:00 | sell | 275 | 0.10 | 163.879 | 0.000 | 0.000 | ||
| 813 | 2024.11.19 20:00 | modify | 275 | 0.10 | 163.879 | 166.279 | 161.779 | ||
| 814 | 2024.11.20 00:00 | sell | 276 | 0.10 | 164.112 | 0.000 | 0.000 | ||
| 815 | 2024.11.20 00:00 | modify | 276 | 0.10 | 164.112 | 166.512 | 162.012 | ||
| 816 | 2024.11.20 04:00 | sell | 277 | 0.10 | 164.091 | 0.000 | 0.000 | ||
| 817 | 2024.11.20 04:00 | modify | 277 | 0.10 | 164.091 | 166.491 | 161.991 | ||
| 818 | 2024.11.20 08:00 | sell | 278 | 0.10 | 164.656 | 0.000 | 0.000 | ||
| 819 | 2024.11.20 08:00 | modify | 278 | 0.10 | 164.656 | 167.056 | 162.556 | ||
| 820 | 2024.11.20 12:00 | sell | 279 | 0.10 | 164.471 | 0.000 | 0.000 | ||
| 821 | 2024.11.20 12:00 | modify | 279 | 0.10 | 164.471 | 166.871 | 162.371 | ||
| 822 | 2024.11.20 16:00 | sell | 280 | 0.10 | 163.635 | 0.000 | 0.000 | ||
| 823 | 2024.11.20 16:00 | modify | 280 | 0.10 | 163.635 | 166.035 | 161.535 | ||
| 824 | 2024.11.20 20:00 | sell | 281 | 0.10 | 163.745 | 0.000 | 0.000 | ||
| 825 | 2024.11.20 20:00 | modify | 281 | 0.10 | 163.745 | 166.145 | 161.645 | ||
| 826 | 2024.11.21 00:00 | sell | 282 | 0.10 | 163.745 | 0.000 | 0.000 | ||
| 827 | 2024.11.21 00:00 | modify | 282 | 0.10 | 163.745 | 166.145 | 161.645 | ||
| 828 | 2024.11.21 04:00 | sell | 283 | 0.10 | 163.494 | 0.000 | 0.000 | ||
| 829 | 2024.11.21 04:00 | modify | 283 | 0.10 | 163.494 | 165.894 | 161.394 | ||
| 830 | 2024.11.21 08:00 | close | 263 | 0.10 | 163.242 | 164.853 | 160.353 | -59.28 | 12229.15 |
| 831 | 2024.11.21 08:00 | sell | 284 | 0.10 | 163.212 | 0.000 | 0.000 | ||
| 832 | 2024.11.21 08:00 | modify | 284 | 0.10 | 163.212 | 165.612 | 161.112 | ||
| 833 | 2024.11.21 12:00 | t/p | 278 | 0.10 | 162.556 | 167.056 | 162.556 | 139.54 | 12368.70 |
| 834 | 2024.11.21 12:00 | t/p | 279 | 0.10 | 162.371 | 166.871 | 162.371 | 139.53 | 12508.23 |
| 835 | 2024.11.21 12:00 | sell | 285 | 0.10 | 162.570 | 0.000 | 0.000 | ||
| 836 | 2024.11.21 12:00 | modify | 285 | 0.10 | 162.570 | 164.970 | 160.470 | ||
| 837 | 2024.11.21 16:00 | sell | 286 | 0.10 | 162.195 | 0.000 | 0.000 | ||
| 838 | 2024.11.21 16:00 | modify | 286 | 0.10 | 162.195 | 164.595 | 160.095 | ||
| 839 | 2024.11.21 20:00 | t/p | 275 | 0.10 | 161.779 | 166.279 | 161.779 | 138.57 | 12646.80 |
| 840 | 2024.11.21 20:00 | t/p | 276 | 0.10 | 162.012 | 166.512 | 162.012 | 139.53 | 12786.34 |
| 841 | 2024.11.21 20:00 | t/p | 277 | 0.10 | 161.991 | 166.491 | 161.991 | 139.54 | 12925.88 |
| 842 | 2024.11.21 20:00 | sell | 287 | 0.10 | 161.988 | 0.000 | 0.000 | ||
| 843 | 2024.11.21 20:00 | modify | 287 | 0.10 | 161.988 | 164.388 | 159.888 | ||
| 844 | 2024.11.22 00:00 | t/p | 280 | 0.10 | 161.535 | 166.035 | 161.535 | 138.57 | 13064.46 |
| 845 | 2024.11.22 00:00 | t/p | 281 | 0.10 | 161.645 | 166.145 | 161.645 | 138.57 | 13203.03 |
| 846 | 2024.11.22 00:00 | t/p | 282 | 0.10 | 161.645 | 166.145 | 161.645 | 141.46 | 13344.49 |
| 847 | 2024.11.22 00:00 | sell | 288 | 0.10 | 161.381 | 0.000 | 0.000 | ||
| 848 | 2024.11.22 00:00 | modify | 288 | 0.10 | 161.381 | 163.781 | 159.281 | ||
| 849 | 2024.11.22 04:00 | t/p | 267 | 0.10 | 161.362 | 165.862 | 161.362 | 136.66 | 13481.15 |
| 850 | 2024.11.22 04:00 | t/p | 271 | 0.10 | 161.275 | 165.775 | 161.275 | 137.62 | 13618.77 |
| 851 | 2024.11.22 04:00 | t/p | 272 | 0.10 | 161.348 | 165.848 | 161.348 | 137.61 | 13756.38 |
| 852 | 2024.11.22 04:00 | t/p | 283 | 0.10 | 161.394 | 165.894 | 161.394 | 141.47 | 13897.84 |
| 853 | 2024.11.22 04:00 | sell | 289 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 854 | 2024.11.22 04:00 | modify | 289 | 0.10 | 161.587 | 163.987 | 159.487 | ||
| 855 | 2024.11.22 08:00 | sell | 290 | 0.10 | 162.246 | 0.000 | 0.000 | ||
| 856 | 2024.11.22 08:00 | modify | 290 | 0.10 | 162.246 | 164.646 | 160.146 | ||
| 857 | 2024.11.22 12:00 | t/p | 261 | 0.10 | 161.139 | 165.639 | 161.139 | 135.69 | 14033.53 |
| 858 | 2024.11.22 12:00 | t/p | 262 | 0.10 | 160.392 | 164.892 | 160.392 | 135.69 | 14169.22 |
| 859 | 2024.11.22 12:00 | t/p | 264 | 0.10 | 160.831 | 165.331 | 160.831 | 136.66 | 14305.88 |
| 860 | 2024.11.22 12:00 | t/p | 265 | 0.10 | 160.813 | 165.313 | 160.813 | 136.65 | 14442.53 |
| 861 | 2024.11.22 12:00 | t/p | 266 | 0.10 | 160.924 | 165.424 | 160.924 | 136.65 | 14579.18 |
| 862 | 2024.11.22 12:00 | t/p | 273 | 0.10 | 160.638 | 165.138 | 160.638 | 137.62 | 14716.80 |
| 863 | 2024.11.22 12:00 | t/p | 274 | 0.10 | 160.888 | 165.388 | 160.888 | 137.61 | 14854.41 |
| 864 | 2024.11.22 12:00 | t/p | 284 | 0.10 | 161.112 | 165.612 | 161.112 | 141.46 | 14995.86 |
| 865 | 2024.11.22 12:00 | t/p | 285 | 0.10 | 160.470 | 164.970 | 160.470 | 141.46 | 15137.32 |
| 866 | 2024.11.22 12:00 | t/p | 286 | 0.10 | 160.095 | 164.595 | 160.095 | 141.46 | 15278.78 |
| 867 | 2024.11.22 12:00 | t/p | 290 | 0.10 | 160.146 | 164.646 | 160.146 | 142.43 | 15421.21 |
| 868 | 2024.11.22 12:00 | sell | 291 | 0.10 | 160.738 | 0.000 | 0.000 | ||
| 869 | 2024.11.22 12:00 | modify | 291 | 0.10 | 160.738 | 163.138 | 158.638 | ||
| 870 | 2024.11.22 16:00 | sell | 292 | 0.10 | 161.256 | 0.000 | 0.000 | ||
| 871 | 2024.11.22 16:00 | modify | 292 | 0.10 | 161.256 | 163.656 | 159.156 | ||
| 872 | 2024.11.22 20:00 | sell | 293 | 0.10 | 161.159 | 0.000 | 0.000 | ||
| 873 | 2024.11.22 20:00 | modify | 293 | 0.10 | 161.159 | 163.559 | 159.059 | ||
| 874 | 2024.11.24 20:00 | sell | 294 | 0.10 | 161.510 | 0.000 | 0.000 | ||
| 875 | 2024.11.24 20:00 | modify | 294 | 0.10 | 161.510 | 163.910 | 159.410 | ||
| 876 | 2024.11.25 00:00 | sell | 295 | 0.10 | 161.532 | 0.000 | 0.000 | ||
| 877 | 2024.11.25 00:00 | modify | 295 | 0.10 | 161.532 | 163.932 | 159.432 | ||
| 878 | 2024.11.25 04:00 | sell | 296 | 0.10 | 161.302 | 0.000 | 0.000 | ||
| 879 | 2024.11.25 04:00 | modify | 296 | 0.10 | 161.302 | 163.702 | 159.202 | ||
| 880 | 2024.11.25 08:00 | sell | 297 | 0.10 | 161.499 | 0.000 | 0.000 | ||
| 881 | 2024.11.25 08:00 | modify | 297 | 0.10 | 161.499 | 163.899 | 159.399 | ||
| 882 | 2024.11.25 12:00 | sell | 298 | 0.10 | 161.909 | 0.000 | 0.000 | ||
| 883 | 2024.11.25 12:00 | modify | 298 | 0.10 | 161.909 | 164.309 | 159.809 | ||
| 884 | 2024.11.25 16:00 | sell | 299 | 0.10 | 161.907 | 0.000 | 0.000 | ||
| 885 | 2024.11.25 16:00 | modify | 299 | 0.10 | 161.907 | 164.307 | 159.807 | ||
| 886 | 2024.11.25 20:00 | sell | 300 | 0.10 | 161.924 | 0.000 | 0.000 | ||
| 887 | 2024.11.25 20:00 | modify | 300 | 0.10 | 161.924 | 164.324 | 159.824 | ||
| 888 | 2024.11.26 00:00 | sell | 301 | 0.10 | 161.232 | 0.000 | 0.000 | ||
| 889 | 2024.11.26 00:00 | modify | 301 | 0.10 | 161.232 | 163.632 | 159.132 | ||
| 890 | 2024.11.26 04:00 | sell | 302 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 891 | 2024.11.26 04:00 | modify | 302 | 0.10 | 161.087 | 163.487 | 158.987 | ||
| 892 | 2024.11.26 08:00 | sell | 303 | 0.10 | 161.305 | 0.000 | 0.000 | ||
| 893 | 2024.11.26 08:00 | modify | 303 | 0.10 | 161.305 | 163.705 | 159.205 | ||
| 894 | 2024.11.26 12:00 | sell | 304 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 895 | 2024.11.26 12:00 | modify | 304 | 0.10 | 161.667 | 164.067 | 159.567 | ||
| 896 | 2024.11.26 16:00 | sell | 305 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 897 | 2024.11.26 16:00 | modify | 305 | 0.10 | 160.825 | 163.225 | 158.725 | ||
| 898 | 2024.11.26 20:00 | sell | 306 | 0.10 | 160.348 | 0.000 | 0.000 | ||
| 899 | 2024.11.26 20:00 | modify | 306 | 0.10 | 160.348 | 162.748 | 158.248 | ||
| 900 | 2024.11.27 00:00 | sell | 307 | 0.10 | 160.445 | 0.000 | 0.000 | ||
| 901 | 2024.11.27 00:00 | modify | 307 | 0.10 | 160.445 | 162.845 | 158.345 | ||
| 902 | 2024.11.27 04:00 | t/p | 287 | 0.10 | 159.888 | 164.388 | 159.888 | 138.57 | 15559.78 |
| 903 | 2024.11.27 04:00 | t/p | 298 | 0.10 | 159.809 | 164.309 | 159.809 | 140.50 | 15700.28 |
| 904 | 2024.11.27 04:00 | t/p | 299 | 0.10 | 159.807 | 164.307 | 159.807 | 140.51 | 15840.79 |
| 905 | 2024.11.27 04:00 | t/p | 300 | 0.10 | 159.824 | 164.324 | 159.824 | 140.50 | 15981.28 |
| 906 | 2024.11.27 04:00 | sell | 308 | 0.10 | 159.809 | 0.000 | 0.000 | ||
| 907 | 2024.11.27 04:00 | modify | 308 | 0.10 | 159.809 | 162.209 | 157.709 | ||
| 908 | 2024.11.27 08:00 | t/p | 289 | 0.10 | 159.487 | 163.987 | 159.487 | 139.53 | 16120.82 |
| 909 | 2024.11.27 08:00 | t/p | 294 | 0.10 | 159.410 | 163.910 | 159.410 | 139.53 | 16260.35 |
| 910 | 2024.11.27 08:00 | t/p | 295 | 0.10 | 159.432 | 163.932 | 159.432 | 140.50 | 16400.85 |
| 911 | 2024.11.27 08:00 | t/p | 297 | 0.10 | 159.399 | 163.899 | 159.399 | 140.51 | 16541.35 |
| 912 | 2024.11.27 08:00 | t/p | 304 | 0.10 | 159.567 | 164.067 | 159.567 | 141.46 | 16682.81 |
| 913 | 2024.11.27 08:00 | sell | 309 | 0.10 | 159.519 | 0.000 | 0.000 | ||
| 914 | 2024.11.27 08:00 | modify | 309 | 0.10 | 159.519 | 161.919 | 157.419 | ||
| 915 | 2024.11.27 12:00 | t/p | 288 | 0.10 | 159.281 | 163.781 | 159.281 | 139.53 | 16822.35 |
| 916 | 2024.11.27 12:00 | t/p | 292 | 0.10 | 159.156 | 163.656 | 159.156 | 139.54 | 16961.89 |
| 917 | 2024.11.27 12:00 | t/p | 296 | 0.10 | 159.202 | 163.702 | 159.202 | 140.51 | 17102.40 |
| 918 | 2024.11.27 12:00 | t/p | 301 | 0.10 | 159.132 | 163.632 | 159.132 | 141.47 | 17243.87 |
| 919 | 2024.11.27 12:00 | t/p | 303 | 0.10 | 159.205 | 163.705 | 159.205 | 141.46 | 17385.32 |
| 920 | 2024.11.27 12:00 | sell | 310 | 0.10 | 159.449 | 0.000 | 0.000 | ||
| 921 | 2024.11.27 12:00 | modify | 310 | 0.10 | 159.449 | 161.849 | 157.349 | ||
| 922 | 2024.11.27 16:00 | sell | 311 | 0.10 | 159.722 | 0.000 | 0.000 | ||
| 923 | 2024.11.27 16:00 | modify | 311 | 0.10 | 159.722 | 162.122 | 157.622 | ||
| 924 | 2024.11.27 20:00 | sell | 312 | 0.10 | 159.521 | 0.000 | 0.000 | ||
| 925 | 2024.11.27 20:00 | modify | 312 | 0.10 | 159.521 | 161.921 | 157.421 | ||
| 926 | 2024.11.28 00:00 | sell | 313 | 0.10 | 159.843 | 0.000 | 0.000 | ||
| 927 | 2024.11.28 00:00 | modify | 313 | 0.10 | 159.843 | 162.243 | 157.743 | ||
| 928 | 2024.11.28 04:00 | sell | 314 | 0.10 | 159.997 | 0.000 | 0.000 | ||
| 929 | 2024.11.28 04:00 | modify | 314 | 0.10 | 159.997 | 162.397 | 157.897 | ||
| 930 | 2024.11.28 08:00 | sell | 315 | 0.10 | 159.965 | 0.000 | 0.000 | ||
| 931 | 2024.11.28 08:00 | modify | 315 | 0.10 | 159.965 | 162.365 | 157.865 | ||
| 932 | 2024.11.28 12:00 | sell | 316 | 0.10 | 160.180 | 0.000 | 0.000 | ||
| 933 | 2024.11.28 12:00 | modify | 316 | 0.10 | 160.180 | 162.580 | 158.080 | ||
| 934 | 2024.11.28 16:00 | sell | 317 | 0.10 | 159.886 | 0.000 | 0.000 | ||
| 935 | 2024.11.28 16:00 | modify | 317 | 0.10 | 159.886 | 162.286 | 157.786 | ||
| 936 | 2024.11.28 20:00 | sell | 318 | 0.10 | 159.918 | 0.000 | 0.000 | ||
| 937 | 2024.11.28 20:00 | modify | 318 | 0.10 | 159.918 | 162.318 | 157.818 | ||
| 938 | 2024.11.29 00:00 | sell | 319 | 0.10 | 159.645 | 0.000 | 0.000 | ||
| 939 | 2024.11.29 00:00 | modify | 319 | 0.10 | 159.645 | 162.045 | 157.545 | ||
| 940 | 2024.11.29 04:00 | t/p | 291 | 0.10 | 158.638 | 163.138 | 158.638 | 135.69 | 17521.01 |
| 941 | 2024.11.29 04:00 | t/p | 293 | 0.10 | 159.059 | 163.559 | 159.059 | 135.70 | 17656.71 |
| 942 | 2024.11.29 04:00 | t/p | 302 | 0.10 | 158.987 | 163.487 | 158.987 | 137.61 | 17794.32 |
| 943 | 2024.11.29 04:00 | t/p | 305 | 0.10 | 158.725 | 163.225 | 158.725 | 137.62 | 17931.94 |
| 944 | 2024.11.29 04:00 | t/p | 307 | 0.10 | 158.345 | 162.845 | 158.345 | 138.57 | 18070.51 |
| 945 | 2024.11.29 04:00 | sell | 320 | 0.10 | 158.707 | 0.000 | 0.000 | ||
| 946 | 2024.11.29 04:00 | modify | 320 | 0.10 | 158.707 | 161.107 | 156.607 | ||
| 947 | 2024.11.29 08:00 | sell | 321 | 0.10 | 158.679 | 0.000 | 0.000 | ||
| 948 | 2024.11.29 08:00 | modify | 321 | 0.10 | 158.679 | 161.079 | 156.579 | ||
| 949 | 2024.11.29 12:00 | t/p | 306 | 0.10 | 158.248 | 162.748 | 158.248 | 137.61 | 18208.12 |
| 950 | 2024.11.29 16:00 | sell | 322 | 0.10 | 158.603 | 0.000 | 0.000 | ||
| 951 | 2024.11.29 16:00 | modify | 322 | 0.10 | 158.603 | 161.003 | 156.503 | ||
| 952 | 2024.11.29 20:00 | t/p | 316 | 0.10 | 158.080 | 162.580 | 158.080 | 141.46 | 18349.58 |
| 953 | 2024.12.02 08:00 | t/p | 308 | 0.10 | 157.709 | 162.209 | 157.709 | 137.61 | 18487.19 |
| 954 | 2024.12.02 08:00 | t/p | 311 | 0.10 | 157.622 | 162.122 | 157.622 | 137.61 | 18624.80 |
| 955 | 2024.12.02 08:00 | t/p | 313 | 0.10 | 157.743 | 162.243 | 157.743 | 140.51 | 18765.31 |
| 956 | 2024.12.02 08:00 | t/p | 314 | 0.10 | 157.897 | 162.397 | 157.897 | 140.50 | 18905.80 |
| 957 | 2024.12.02 08:00 | t/p | 315 | 0.10 | 157.865 | 162.365 | 157.865 | 140.50 | 19046.30 |
| 958 | 2024.12.02 08:00 | t/p | 317 | 0.10 | 157.786 | 162.286 | 157.786 | 140.50 | 19186.80 |
| 959 | 2024.12.02 08:00 | t/p | 318 | 0.10 | 157.818 | 162.318 | 157.818 | 140.50 | 19327.29 |
| 960 | 2024.12.02 16:00 | t/p | 309 | 0.10 | 157.419 | 161.919 | 157.419 | 137.61 | 19464.90 |
| 961 | 2024.12.02 16:00 | t/p | 310 | 0.10 | 157.349 | 161.849 | 157.349 | 137.61 | 19602.51 |
| 962 | 2024.12.02 16:00 | t/p | 312 | 0.10 | 157.421 | 161.921 | 157.421 | 137.62 | 19740.14 |
| 963 | 2024.12.02 16:00 | t/p | 319 | 0.10 | 157.545 | 162.045 | 157.545 | 141.47 | 19881.60 |
| 964 | 2024.12.02 20:00 | t/p | 320 | 0.10 | 156.607 | 161.107 | 156.607 | 141.46 | 20023.06 |
| 965 | 2024.12.02 20:00 | t/p | 321 | 0.10 | 156.579 | 161.079 | 156.579 | 141.46 | 20164.52 |
| 966 | 2024.12.02 20:00 | t/p | 322 | 0.10 | 156.503 | 161.003 | 156.503 | 141.47 | 20305.99 |
| 967 | 2024.12.04 16:00 | sell | 323 | 0.10 | 158.353 | 0.000 | 0.000 | ||
| 968 | 2024.12.04 16:00 | modify | 323 | 0.10 | 158.353 | 160.753 | 156.253 | ||
| 969 | 2024.12.04 20:00 | sell | 324 | 0.10 | 158.166 | 0.000 | 0.000 | ||
| 970 | 2024.12.04 20:00 | modify | 324 | 0.10 | 158.166 | 160.566 | 156.066 | ||
| 971 | 2024.12.05 00:00 | sell | 325 | 0.10 | 158.251 | 0.000 | 0.000 | ||
| 972 | 2024.12.05 00:00 | modify | 325 | 0.10 | 158.251 | 160.651 | 156.151 | ||
| 973 | 2024.12.05 04:00 | sell | 326 | 0.10 | 158.143 | 0.000 | 0.000 | ||
| 974 | 2024.12.05 04:00 | modify | 326 | 0.10 | 158.143 | 160.543 | 156.043 | ||
| 975 | 2024.12.05 08:00 | sell | 327 | 0.10 | 157.800 | 0.000 | 0.000 | ||
| 976 | 2024.12.05 08:00 | modify | 327 | 0.10 | 157.800 | 160.200 | 155.700 | ||
| 977 | 2024.12.05 12:00 | sell | 328 | 0.10 | 158.209 | 0.000 | 0.000 | ||
| 978 | 2024.12.05 12:00 | modify | 328 | 0.10 | 158.209 | 160.609 | 156.109 | ||
| 979 | 2024.12.05 16:00 | sell | 329 | 0.10 | 158.844 | 0.000 | 0.000 | ||
| 980 | 2024.12.05 16:00 | modify | 329 | 0.10 | 158.844 | 161.244 | 156.744 | ||
| 981 | 2024.12.05 20:00 | sell | 330 | 0.10 | 158.829 | 0.000 | 0.000 | ||
| 982 | 2024.12.05 20:00 | modify | 330 | 0.10 | 158.829 | 161.229 | 156.729 | ||
| 983 | 2024.12.06 00:00 | sell | 331 | 0.10 | 158.919 | 0.000 | 0.000 | ||
| 984 | 2024.12.06 00:00 | modify | 331 | 0.10 | 158.919 | 161.319 | 156.819 | ||
| 985 | 2024.12.06 04:00 | sell | 332 | 0.10 | 158.509 | 0.000 | 0.000 | ||
| 986 | 2024.12.06 04:00 | modify | 332 | 0.10 | 158.509 | 160.909 | 156.409 | ||
| 987 | 2024.12.06 08:00 | sell | 333 | 0.10 | 158.852 | 0.000 | 0.000 | ||
| 988 | 2024.12.06 08:00 | modify | 333 | 0.10 | 158.852 | 161.252 | 156.752 | ||
| 989 | 2024.12.06 12:00 | sell | 334 | 0.10 | 159.340 | 0.000 | 0.000 | ||
| 990 | 2024.12.06 12:00 | modify | 334 | 0.10 | 159.340 | 161.740 | 157.240 | ||
| 991 | 2024.12.06 16:00 | sell | 335 | 0.10 | 158.308 | 0.000 | 0.000 | ||
| 992 | 2024.12.06 16:00 | modify | 335 | 0.10 | 158.308 | 160.708 | 156.208 | ||
| 993 | 2024.12.06 20:00 | sell | 336 | 0.10 | 158.284 | 0.000 | 0.000 | ||
| 994 | 2024.12.06 20:00 | modify | 336 | 0.10 | 158.284 | 160.684 | 156.184 | ||
| 995 | 2024.12.08 20:00 | sell | 337 | 0.10 | 158.175 | 0.000 | 0.000 | ||
| 996 | 2024.12.08 20:00 | modify | 337 | 0.10 | 158.175 | 160.575 | 156.075 | ||
| 997 | 2024.12.09 00:00 | sell | 338 | 0.10 | 158.364 | 0.000 | 0.000 | ||
| 998 | 2024.12.09 00:00 | modify | 338 | 0.10 | 158.364 | 160.764 | 156.264 | ||
| 999 | 2024.12.09 04:00 | sell | 339 | 0.10 | 158.031 | 0.000 | 0.000 | ||
| 1000 | 2024.12.09 04:00 | modify | 339 | 0.10 | 158.031 | 160.431 | 155.931 | ||
| 1001 | 2024.12.09 08:00 | sell | 340 | 0.10 | 158.824 | 0.000 | 0.000 | ||
| 1002 | 2024.12.09 08:00 | modify | 340 | 0.10 | 158.824 | 161.224 | 156.724 | ||
| 1003 | 2024.12.09 12:00 | sell | 341 | 0.10 | 159.056 | 0.000 | 0.000 | ||
| 1004 | 2024.12.09 12:00 | modify | 341 | 0.10 | 159.056 | 161.456 | 156.956 | ||
| 1005 | 2024.12.09 16:00 | sell | 342 | 0.10 | 159.945 | 0.000 | 0.000 | ||
| 1006 | 2024.12.09 16:00 | modify | 342 | 0.10 | 159.945 | 162.345 | 157.845 | ||
| 1007 | 2024.12.09 20:00 | close | 327 | 0.10 | 159.665 | 160.200 | 155.700 | -128.40 | 20177.58 |
| 1008 | 2024.12.09 20:00 | sell | 343 | 0.10 | 159.635 | 0.000 | 0.000 | ||
| 1009 | 2024.12.09 20:00 | modify | 343 | 0.10 | 159.635 | 162.035 | 157.535 | ||
| 1010 | 2024.12.10 00:00 | close | 339 | 0.10 | 159.803 | 160.431 | 155.931 | -121.14 | 20056.44 |
| 1011 | 2024.12.10 00:00 | sell | 344 | 0.10 | 159.773 | 0.000 | 0.000 | ||
| 1012 | 2024.12.10 00:00 | modify | 344 | 0.10 | 159.773 | 162.173 | 157.673 | ||
| 1013 | 2024.12.10 04:00 | close | 324 | 0.10 | 159.503 | 160.566 | 156.066 | -96.45 | 19959.99 |
| 1014 | 2024.12.10 04:00 | sell | 345 | 0.10 | 159.473 | 0.000 | 0.000 | ||
| 1015 | 2024.12.10 04:00 | modify | 345 | 0.10 | 159.473 | 161.873 | 157.373 | ||
| 1016 | 2024.12.10 08:00 | close | 326 | 0.10 | 159.898 | 160.543 | 156.043 | -121.92 | 19838.08 |
| 1017 | 2024.12.10 08:00 | sell | 346 | 0.10 | 159.868 | 0.000 | 0.000 | ||
| 1018 | 2024.12.10 08:00 | modify | 346 | 0.10 | 159.868 | 162.268 | 157.768 | ||
| 1019 | 2024.12.10 12:00 | close | 337 | 0.10 | 159.799 | 160.575 | 156.075 | -112.06 | 19726.01 |
| 1020 | 2024.12.10 12:00 | sell | 347 | 0.10 | 159.769 | 0.000 | 0.000 | ||
| 1021 | 2024.12.10 12:00 | modify | 347 | 0.10 | 159.769 | 162.169 | 157.669 | ||
| 1022 | 2024.12.10 16:00 | close | 328 | 0.10 | 159.817 | 160.609 | 156.109 | -111.94 | 19614.08 |
| 1023 | 2024.12.10 16:00 | sell | 348 | 0.10 | 159.787 | 0.000 | 0.000 | ||
| 1024 | 2024.12.10 16:00 | modify | 348 | 0.10 | 159.787 | 162.187 | 157.687 | ||
| 1025 | 2024.12.10 20:00 | close | 325 | 0.10 | 159.959 | 160.651 | 156.151 | -118.72 | 19495.36 |
| 1026 | 2024.12.10 20:00 | sell | 349 | 0.10 | 159.929 | 0.000 | 0.000 | ||
| 1027 | 2024.12.10 20:00 | modify | 349 | 0.10 | 159.929 | 162.329 | 157.829 | ||
| 1028 | 2024.12.11 00:00 | close | 336 | 0.10 | 159.930 | 160.684 | 156.184 | -114.53 | 19380.83 |
| 1029 | 2024.12.11 00:00 | sell | 350 | 0.10 | 159.900 | 0.000 | 0.000 | ||
| 1030 | 2024.12.11 00:00 | modify | 350 | 0.10 | 159.900 | 162.300 | 157.800 | ||
| 1031 | 2024.12.11 04:00 | close | 323 | 0.10 | 159.577 | 160.753 | 156.253 | -89.75 | 19291.08 |
| 1032 | 2024.12.11 04:00 | sell | 351 | 0.10 | 159.547 | 0.000 | 0.000 | ||
| 1033 | 2024.12.11 04:00 | modify | 351 | 0.10 | 159.547 | 161.947 | 157.447 | ||
| 1034 | 2024.12.11 08:00 | close | 335 | 0.10 | 159.114 | 160.708 | 156.208 | -57.55 | 19233.54 |
| 1035 | 2024.12.11 08:00 | sell | 352 | 0.10 | 159.084 | 0.000 | 0.000 | ||
| 1036 | 2024.12.11 08:00 | modify | 352 | 0.10 | 159.084 | 161.484 | 156.984 | ||
| 1037 | 2024.12.11 12:00 | close | 338 | 0.10 | 160.253 | 160.764 | 156.264 | -130.03 | 19103.50 |
| 1038 | 2024.12.11 12:00 | sell | 353 | 0.10 | 160.223 | 0.000 | 0.000 | ||
| 1039 | 2024.12.11 12:00 | modify | 353 | 0.10 | 160.223 | 162.623 | 158.123 | ||
| 1040 | 2024.12.11 16:00 | close | 332 | 0.10 | 159.964 | 160.909 | 156.409 | -101.57 | 19001.94 |
| 1041 | 2024.12.11 16:00 | sell | 354 | 0.10 | 159.934 | 0.000 | 0.000 | ||
| 1042 | 2024.12.11 16:00 | modify | 354 | 0.10 | 159.934 | 162.334 | 157.834 | ||
| 1043 | 2024.12.11 20:00 | close | 330 | 0.10 | 160.166 | 161.229 | 156.729 | -94.52 | 18907.42 |
| 1044 | 2024.12.11 20:00 | sell | 355 | 0.10 | 160.136 | 0.000 | 0.000 | ||
| 1045 | 2024.12.11 20:00 | modify | 355 | 0.10 | 160.136 | 162.536 | 158.036 | ||
| 1046 | 2024.12.12 00:00 | close | 329 | 0.10 | 159.969 | 161.244 | 156.744 | -83.03 | 18824.39 |
| 1047 | 2024.12.12 00:00 | sell | 356 | 0.10 | 159.939 | 0.000 | 0.000 | ||
| 1048 | 2024.12.12 00:00 | modify | 356 | 0.10 | 159.939 | 162.339 | 157.839 | ||
| 1049 | 2024.12.12 04:00 | close | 340 | 0.10 | 160.084 | 161.224 | 156.724 | -90.26 | 18734.13 |
| 1050 | 2024.12.12 04:00 | sell | 357 | 0.10 | 160.054 | 0.000 | 0.000 | ||
| 1051 | 2024.12.12 04:00 | modify | 357 | 0.10 | 160.054 | 162.454 | 157.954 | ||
| 1052 | 2024.12.12 08:00 | close | 333 | 0.10 | 160.473 | 161.252 | 156.752 | -115.70 | 18618.43 |
| 1053 | 2024.12.12 08:00 | sell | 358 | 0.10 | 160.443 | 0.000 | 0.000 | ||
| 1054 | 2024.12.12 08:00 | modify | 358 | 0.10 | 160.443 | 162.843 | 158.343 | ||
| 1055 | 2024.12.12 12:00 | close | 331 | 0.10 | 159.862 | 161.319 | 156.819 | -69.72 | 18548.70 |
| 1056 | 2024.12.12 12:00 | sell | 359 | 0.10 | 159.832 | 0.000 | 0.000 | ||
| 1057 | 2024.12.12 12:00 | modify | 359 | 0.10 | 159.832 | 162.232 | 157.732 | ||
| 1058 | 2024.12.12 16:00 | close | 341 | 0.10 | 159.517 | 161.456 | 156.956 | -36.08 | 18512.63 |
| 1059 | 2024.12.12 16:00 | sell | 360 | 0.10 | 159.487 | 0.000 | 0.000 | ||
| 1060 | 2024.12.12 16:00 | modify | 360 | 0.10 | 159.487 | 161.887 | 157.387 | ||
| 1061 | 2024.12.12 20:00 | close | 352 | 0.10 | 159.774 | 161.484 | 156.984 | -49.69 | 18462.94 |
| 1062 | 2024.12.12 20:00 | sell | 361 | 0.10 | 159.744 | 0.000 | 0.000 | ||
| 1063 | 2024.12.12 20:00 | modify | 361 | 0.10 | 159.744 | 162.144 | 157.644 | ||
| 1064 | 2024.12.13 00:00 | close | 334 | 0.10 | 159.852 | 161.740 | 157.240 | -41.46 | 18421.48 |
| 1065 | 2024.12.13 00:00 | sell | 362 | 0.10 | 159.822 | 0.000 | 0.000 | ||
| 1066 | 2024.12.13 00:00 | modify | 362 | 0.10 | 159.822 | 162.222 | 157.722 | ||
| 1067 | 2024.12.13 04:00 | close | 345 | 0.10 | 159.966 | 161.873 | 157.373 | -38.25 | 18383.23 |
| 1068 | 2024.12.13 04:00 | sell | 363 | 0.10 | 159.936 | 0.000 | 0.000 | ||
| 1069 | 2024.12.13 04:00 | modify | 363 | 0.10 | 159.936 | 162.336 | 157.836 | ||
| 1070 | 2024.12.13 08:00 | close | 360 | 0.10 | 159.832 | 161.887 | 157.387 | -24.36 | 18358.87 |
| 1071 | 2024.12.13 08:00 | sell | 364 | 0.10 | 159.802 | 0.000 | 0.000 | ||
| 1072 | 2024.12.13 08:00 | modify | 364 | 0.10 | 159.802 | 162.202 | 157.702 | ||
| 1073 | 2024.12.13 12:00 | close | 351 | 0.10 | 161.158 | 161.947 | 157.447 | -113.11 | 18245.76 |
| 1074 | 2024.12.13 12:00 | sell | 365 | 0.10 | 161.128 | 0.000 | 0.000 | ||
| 1075 | 2024.12.13 12:00 | modify | 365 | 0.10 | 161.128 | 163.528 | 159.028 | ||
| 1076 | 2024.12.13 16:00 | close | 343 | 0.10 | 161.209 | 162.035 | 157.535 | -112.52 | 18133.24 |
| 1077 | 2024.12.13 16:00 | sell | 366 | 0.10 | 161.179 | 0.000 | 0.000 | ||
| 1078 | 2024.12.13 16:00 | modify | 366 | 0.10 | 161.179 | 163.579 | 159.079 | ||
| 1079 | 2024.12.13 20:00 | close | 347 | 0.10 | 161.321 | 162.169 | 157.669 | -110.06 | 18023.18 |
| 1080 | 2024.12.13 20:00 | sell | 367 | 0.10 | 161.291 | 0.000 | 0.000 | ||
| 1081 | 2024.12.13 20:00 | modify | 367 | 0.10 | 161.291 | 163.691 | 159.191 | ||
| 1082 | 2024.12.15 20:00 | close | 344 | 0.10 | 161.087 | 162.173 | 157.673 | -93.92 | 17929.26 |
| 1083 | 2024.12.15 20:00 | sell | 368 | 0.10 | 161.057 | 0.000 | 0.000 | ||
| 1084 | 2024.12.15 20:00 | modify | 368 | 0.10 | 161.057 | 163.457 | 158.957 | ||
| 1085 | 2024.12.16 00:00 | close | 348 | 0.10 | 161.297 | 162.187 | 157.687 | -108.18 | 17821.08 |
| 1086 | 2024.12.16 00:00 | sell | 369 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 1087 | 2024.12.16 00:00 | modify | 369 | 0.10 | 161.267 | 163.667 | 159.167 | ||
| 1088 | 2024.12.16 04:00 | close | 361 | 0.10 | 161.717 | 162.144 | 157.644 | -135.73 | 17685.34 |
| 1089 | 2024.12.16 04:00 | sell | 370 | 0.10 | 161.687 | 0.000 | 0.000 | ||
| 1090 | 2024.12.16 04:00 | modify | 370 | 0.10 | 161.687 | 164.087 | 159.587 | ||
| 1091 | 2024.12.16 08:00 | close | 346 | 0.10 | 161.305 | 162.268 | 157.768 | -103.23 | 17582.11 |
| 1092 | 2024.12.16 08:00 | sell | 371 | 0.10 | 161.275 | 0.000 | 0.000 | ||
| 1093 | 2024.12.16 08:00 | modify | 371 | 0.10 | 161.275 | 163.675 | 159.175 | ||
| 1094 | 2024.12.16 12:00 | close | 364 | 0.10 | 161.375 | 162.202 | 157.702 | -107.65 | 17474.46 |
| 1095 | 2024.12.16 12:00 | sell | 372 | 0.10 | 161.345 | 0.000 | 0.000 | ||
| 1096 | 2024.12.16 12:00 | modify | 372 | 0.10 | 161.345 | 163.745 | 159.245 | ||
| 1097 | 2024.12.16 16:00 | s/l | 359 | 0.10 | 162.232 | 162.232 | 157.732 | -164.69 | 17309.77 |
| 1098 | 2024.12.16 16:00 | s/l | 362 | 0.10 | 162.222 | 162.222 | 157.722 | -163.73 | 17146.04 |
| 1099 | 2024.12.16 16:00 | sell | 373 | 0.10 | 162.050 | 0.000 | 0.000 | ||
| 1100 | 2024.12.16 16:00 | modify | 373 | 0.10 | 162.050 | 164.450 | 159.950 | ||
| 1101 | 2024.12.16 20:00 | sell | 374 | 0.10 | 161.984 | 0.000 | 0.000 | ||
| 1102 | 2024.12.16 20:00 | modify | 374 | 0.10 | 161.984 | 164.384 | 159.884 | ||
| 1103 | 2024.12.17 00:00 | close | 350 | 0.10 | 162.090 | 162.300 | 157.800 | -154.30 | 16991.73 |
| 1104 | 2024.12.17 00:00 | sell | 375 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 1105 | 2024.12.17 00:00 | modify | 375 | 0.10 | 162.060 | 164.460 | 159.960 | ||
| 1106 | 2024.12.17 04:00 | s/l | 342 | 0.10 | 162.345 | 162.345 | 157.845 | -170.46 | 16821.27 |
| 1107 | 2024.12.17 04:00 | s/l | 349 | 0.10 | 162.329 | 162.329 | 157.829 | -169.50 | 16651.77 |
| 1108 | 2024.12.17 04:00 | s/l | 354 | 0.10 | 162.334 | 162.334 | 157.834 | -168.54 | 16483.22 |
| 1109 | 2024.12.17 04:00 | s/l | 356 | 0.10 | 162.339 | 162.339 | 157.839 | -165.66 | 16317.57 |
| 1110 | 2024.12.17 04:00 | s/l | 357 | 0.10 | 162.454 | 162.454 | 157.954 | -165.65 | 16151.92 |
| 1111 | 2024.12.17 04:00 | s/l | 363 | 0.10 | 162.336 | 162.336 | 157.836 | -164.69 | 15987.23 |
| 1112 | 2024.12.17 04:00 | sell | 376 | 0.10 | 161.931 | 0.000 | 0.000 | ||
| 1113 | 2024.12.17 04:00 | modify | 376 | 0.10 | 161.931 | 164.331 | 159.831 | ||
| 1114 | 2024.12.17 08:00 | sell | 377 | 0.10 | 161.731 | 0.000 | 0.000 | ||
| 1115 | 2024.12.17 08:00 | modify | 377 | 0.10 | 161.731 | 164.131 | 159.631 | ||
| 1116 | 2024.12.17 12:00 | sell | 378 | 0.10 | 161.473 | 0.000 | 0.000 | ||
| 1117 | 2024.12.17 12:00 | modify | 378 | 0.10 | 161.473 | 163.873 | 159.373 | ||
| 1118 | 2024.12.17 16:00 | sell | 379 | 0.10 | 161.164 | 0.000 | 0.000 | ||
| 1119 | 2024.12.17 16:00 | modify | 379 | 0.10 | 161.164 | 163.564 | 159.064 | ||
| 1120 | 2024.12.17 20:00 | sell | 380 | 0.10 | 160.830 | 0.000 | 0.000 | ||
| 1121 | 2024.12.17 20:00 | modify | 380 | 0.10 | 160.830 | 163.230 | 158.730 | ||
| 1122 | 2024.12.18 00:00 | sell | 381 | 0.10 | 161.159 | 0.000 | 0.000 | ||
| 1123 | 2024.12.18 00:00 | modify | 381 | 0.10 | 161.159 | 163.559 | 159.059 | ||
| 1124 | 2024.12.18 04:00 | close | 355 | 0.10 | 161.313 | 162.536 | 158.036 | -86.55 | 15900.68 |
| 1125 | 2024.12.18 04:00 | sell | 382 | 0.10 | 161.283 | 0.000 | 0.000 | ||
| 1126 | 2024.12.18 04:00 | modify | 382 | 0.10 | 161.283 | 163.683 | 159.183 | ||
| 1127 | 2024.12.18 08:00 | close | 353 | 0.10 | 161.234 | 162.623 | 158.123 | -75.29 | 15825.38 |
| 1128 | 2024.12.18 08:00 | sell | 383 | 0.10 | 161.204 | 0.000 | 0.000 | ||
| 1129 | 2024.12.18 08:00 | modify | 383 | 0.10 | 161.204 | 163.604 | 159.104 | ||
| 1130 | 2024.12.18 12:00 | close | 358 | 0.10 | 161.322 | 162.843 | 158.343 | -63.46 | 15761.93 |
| 1131 | 2024.12.18 12:00 | sell | 384 | 0.10 | 161.292 | 0.000 | 0.000 | ||
| 1132 | 2024.12.18 12:00 | modify | 384 | 0.10 | 161.292 | 163.692 | 159.192 | ||
| 1133 | 2024.12.18 16:00 | close | 380 | 0.10 | 161.347 | 163.230 | 158.730 | -36.03 | 15725.89 |
| 1134 | 2024.12.18 16:00 | sell | 385 | 0.10 | 161.317 | 0.000 | 0.000 | ||
| 1135 | 2024.12.18 16:00 | modify | 385 | 0.10 | 161.317 | 163.717 | 159.217 | ||
| 1136 | 2024.12.18 20:00 | close | 368 | 0.10 | 160.513 | 163.457 | 158.957 | 34.00 | 15759.90 |
| 1137 | 2024.12.18 20:00 | sell | 386 | 0.10 | 160.483 | 0.000 | 0.000 | ||
| 1138 | 2024.12.18 20:00 | modify | 386 | 0.10 | 160.483 | 162.883 | 158.383 | ||
| 1139 | 2024.12.19 00:00 | t/p | 373 | 0.10 | 159.950 | 164.450 | 159.950 | 137.62 | 15897.52 |
| 1140 | 2024.12.19 00:00 | t/p | 374 | 0.10 | 159.884 | 164.384 | 159.884 | 137.61 | 16035.13 |
| 1141 | 2024.12.19 00:00 | t/p | 375 | 0.10 | 159.960 | 164.460 | 159.960 | 138.57 | 16173.70 |
| 1142 | 2024.12.19 00:00 | sell | 387 | 0.10 | 160.083 | 0.000 | 0.000 | ||
| 1143 | 2024.12.19 00:00 | modify | 387 | 0.10 | 160.083 | 162.483 | 157.983 | ||
| 1144 | 2024.12.19 04:00 | sell | 388 | 0.10 | 161.123 | 0.000 | 0.000 | ||
| 1145 | 2024.12.19 04:00 | modify | 388 | 0.10 | 161.123 | 163.523 | 159.023 | ||
| 1146 | 2024.12.19 08:00 | s/l | 386 | 0.10 | 162.883 | 162.883 | 158.383 | -165.66 | 16008.05 |
| 1147 | 2024.12.19 08:00 | s/l | 387 | 0.10 | 162.483 | 162.483 | 157.983 | -162.77 | 15845.28 |
| 1148 | 2024.12.19 08:00 | sell | 389 | 0.10 | 162.652 | 0.000 | 0.000 | ||
| 1149 | 2024.12.19 08:00 | modify | 389 | 0.10 | 162.652 | 165.052 | 160.552 | ||
| 1150 | 2024.12.19 12:00 | s/l | 365 | 0.10 | 163.528 | 163.528 | 159.028 | -168.54 | 15676.74 |
| 1151 | 2024.12.19 12:00 | s/l | 366 | 0.10 | 163.579 | 163.579 | 159.079 | -168.54 | 15508.20 |
| 1152 | 2024.12.19 12:00 | s/l | 367 | 0.10 | 163.691 | 163.691 | 159.191 | -168.54 | 15339.65 |
| 1153 | 2024.12.19 12:00 | s/l | 369 | 0.10 | 163.667 | 163.667 | 159.167 | -167.58 | 15172.07 |
| 1154 | 2024.12.19 12:00 | s/l | 371 | 0.10 | 163.675 | 163.675 | 159.175 | -167.58 | 15004.50 |
| 1155 | 2024.12.19 12:00 | s/l | 379 | 0.10 | 163.564 | 163.564 | 159.064 | -166.62 | 14837.88 |
| 1156 | 2024.12.19 12:00 | s/l | 381 | 0.10 | 163.559 | 163.559 | 159.059 | -165.66 | 14672.22 |
| 1157 | 2024.12.19 12:00 | s/l | 382 | 0.10 | 163.683 | 163.683 | 159.183 | -165.66 | 14506.57 |
| 1158 | 2024.12.19 12:00 | s/l | 383 | 0.10 | 163.604 | 163.604 | 159.104 | -165.66 | 14340.91 |
| 1159 | 2024.12.19 12:00 | s/l | 384 | 0.10 | 163.692 | 163.692 | 159.192 | -165.66 | 14175.26 |
| 1160 | 2024.12.19 12:00 | s/l | 388 | 0.10 | 163.523 | 163.523 | 159.023 | -162.76 | 14012.50 |
| 1161 | 2024.12.19 12:00 | sell | 390 | 0.10 | 163.015 | 0.000 | 0.000 | ||
| 1162 | 2024.12.19 12:00 | modify | 390 | 0.10 | 163.015 | 165.415 | 160.915 | ||
| 1163 | 2024.12.19 16:00 | s/l | 372 | 0.10 | 163.745 | 163.745 | 159.245 | -167.58 | 13844.92 |
| 1164 | 2024.12.19 16:00 | s/l | 385 | 0.10 | 163.717 | 163.717 | 159.217 | -165.66 | 13679.26 |
| 1165 | 2024.12.19 16:00 | sell | 391 | 0.10 | 163.700 | 0.000 | 0.000 | ||
| 1166 | 2024.12.19 16:00 | modify | 391 | 0.10 | 163.700 | 166.100 | 161.600 | ||
| 1167 | 2024.12.19 20:00 | sell | 392 | 0.10 | 163.104 | 0.000 | 0.000 | ||
| 1168 | 2024.12.19 20:00 | modify | 392 | 0.10 | 163.104 | 165.504 | 161.004 | ||
| 1169 | 2024.12.20 00:00 | sell | 393 | 0.10 | 163.385 | 0.000 | 0.000 | ||
| 1170 | 2024.12.20 00:00 | modify | 393 | 0.10 | 163.385 | 165.785 | 161.285 | ||
| 1171 | 2024.12.20 04:00 | sell | 394 | 0.10 | 162.750 | 0.000 | 0.000 | ||
| 1172 | 2024.12.20 04:00 | modify | 394 | 0.10 | 162.750 | 165.150 | 160.650 | ||
| 1173 | 2024.12.20 08:00 | sell | 395 | 0.10 | 162.828 | 0.000 | 0.000 | ||
| 1174 | 2024.12.20 08:00 | modify | 395 | 0.10 | 162.828 | 165.228 | 160.728 | ||
| 1175 | 2024.12.20 12:00 | sell | 396 | 0.10 | 162.909 | 0.000 | 0.000 | ||
| 1176 | 2024.12.20 12:00 | modify | 396 | 0.10 | 162.909 | 165.309 | 160.809 | ||
| 1177 | 2024.12.20 16:00 | sell | 397 | 0.10 | 162.711 | 0.000 | 0.000 | ||
| 1178 | 2024.12.20 16:00 | modify | 397 | 0.10 | 162.711 | 165.111 | 160.611 | ||
| 1179 | 2024.12.20 20:00 | sell | 398 | 0.10 | 162.940 | 0.000 | 0.000 | ||
| 1180 | 2024.12.20 20:00 | modify | 398 | 0.10 | 162.940 | 165.340 | 160.840 | ||
| 1181 | 2024.12.22 20:00 | sell | 399 | 0.10 | 162.990 | 0.000 | 0.000 | ||
| 1182 | 2024.12.22 20:00 | modify | 399 | 0.10 | 162.990 | 165.390 | 160.890 | ||
| 1183 | 2024.12.23 00:00 | sell | 400 | 0.10 | 163.327 | 0.000 | 0.000 | ||
| 1184 | 2024.12.23 00:00 | modify | 400 | 0.10 | 163.327 | 165.727 | 161.227 | ||
| 1185 | 2024.12.23 04:00 | sell | 401 | 0.10 | 163.371 | 0.000 | 0.000 | ||
| 1186 | 2024.12.23 04:00 | modify | 401 | 0.10 | 163.371 | 165.771 | 161.271 | ||
| 1187 | 2024.12.23 08:00 | sell | 402 | 0.10 | 163.243 | 0.000 | 0.000 | ||
| 1188 | 2024.12.23 08:00 | modify | 402 | 0.10 | 163.243 | 165.643 | 161.143 | ||
| 1189 | 2024.12.23 12:00 | sell | 403 | 0.10 | 163.099 | 0.000 | 0.000 | ||
| 1190 | 2024.12.23 12:00 | modify | 403 | 0.10 | 163.099 | 165.499 | 160.999 | ||
| 1191 | 2024.12.23 16:00 | sell | 404 | 0.10 | 163.249 | 0.000 | 0.000 | ||
| 1192 | 2024.12.23 16:00 | modify | 404 | 0.10 | 163.249 | 165.649 | 161.149 | ||
| 1193 | 2024.12.23 20:00 | close | 378 | 0.10 | 163.573 | 163.873 | 159.373 | -148.20 | 13531.06 |
| 1194 | 2024.12.23 20:00 | sell | 405 | 0.10 | 163.543 | 0.000 | 0.000 | ||
| 1195 | 2024.12.23 20:00 | modify | 405 | 0.10 | 163.543 | 165.943 | 161.443 | ||
| 1196 | 2024.12.24 00:00 | close | 370 | 0.10 | 163.482 | 164.087 | 159.587 | -129.42 | 13401.63 |
| 1197 | 2024.12.24 00:00 | sell | 406 | 0.10 | 163.452 | 0.000 | 0.000 | ||
| 1198 | 2024.12.24 00:00 | modify | 406 | 0.10 | 163.452 | 165.852 | 161.352 | ||
| 1199 | 2024.12.24 04:00 | close | 377 | 0.10 | 163.173 | 164.131 | 159.631 | -104.53 | 13297.10 |
| 1200 | 2024.12.24 04:00 | sell | 407 | 0.10 | 163.143 | 0.000 | 0.000 | ||
| 1201 | 2024.12.24 04:00 | modify | 407 | 0.10 | 163.143 | 165.543 | 161.043 | ||
| 1202 | 2024.12.24 08:00 | close | 376 | 0.10 | 163.225 | 164.331 | 159.831 | -94.49 | 13202.61 |
| 1203 | 2024.12.24 08:00 | sell | 408 | 0.10 | 163.195 | 0.000 | 0.000 | ||
| 1204 | 2024.12.24 08:00 | modify | 408 | 0.10 | 163.195 | 165.595 | 161.095 | ||
| 1205 | 2024.12.24 12:00 | close | 389 | 0.10 | 163.295 | 165.052 | 160.552 | -46.50 | 13156.11 |
| 1206 | 2024.12.24 12:00 | sell | 409 | 0.10 | 163.265 | 0.000 | 0.000 | ||
| 1207 | 2024.12.24 12:00 | modify | 409 | 0.10 | 163.265 | 165.665 | 161.165 | ||
| 1208 | 2024.12.24 16:00 | close | 397 | 0.10 | 163.446 | 165.111 | 160.611 | -51.77 | 13104.34 |
| 1209 | 2024.12.24 16:00 | sell | 410 | 0.10 | 163.416 | 0.000 | 0.000 | ||
| 1210 | 2024.12.24 16:00 | modify | 410 | 0.10 | 163.416 | 165.816 | 161.316 | ||
| 1211 | 2024.12.24 20:00 | close | 394 | 0.10 | 163.383 | 165.150 | 160.650 | -44.85 | 13059.49 |
| 1212 | 2024.12.24 20:00 | sell | 411 | 0.10 | 163.353 | 0.000 | 0.000 | ||
| 1213 | 2024.12.24 20:00 | modify | 411 | 0.10 | 163.353 | 165.753 | 161.253 | ||
| 1214 | 2024.12.25 00:00 | close | 395 | 0.10 | 163.219 | 165.228 | 160.728 | -29.41 | 13030.08 |
| 1215 | 2024.12.25 00:00 | sell | 412 | 0.10 | 163.189 | 0.000 | 0.000 | ||
| 1216 | 2024.12.25 00:00 | modify | 412 | 0.10 | 163.189 | 165.589 | 161.089 | ||
| 1217 | 2024.12.25 04:00 | close | 396 | 0.10 | 163.382 | 165.309 | 160.809 | -34.97 | 12995.11 |
| 1218 | 2024.12.25 04:00 | sell | 413 | 0.10 | 163.352 | 0.000 | 0.000 | ||
| 1219 | 2024.12.25 04:00 | modify | 413 | 0.10 | 163.352 | 165.752 | 161.252 | ||
| 1220 | 2024.12.25 20:00 | close | 398 | 0.10 | 163.417 | 165.340 | 160.840 | -35.24 | 12959.88 |
| 1221 | 2024.12.25 20:00 | sell | 414 | 0.10 | 163.387 | 0.000 | 0.000 | ||
| 1222 | 2024.12.25 20:00 | modify | 414 | 0.10 | 163.387 | 165.787 | 161.287 | ||
| 1223 | 2024.12.26 00:00 | close | 399 | 0.10 | 163.414 | 165.390 | 160.890 | -34.52 | 12925.36 |
| 1224 | 2024.12.26 00:00 | sell | 415 | 0.10 | 163.384 | 0.000 | 0.000 | ||
| 1225 | 2024.12.26 00:00 | modify | 415 | 0.10 | 163.384 | 165.784 | 161.284 | ||
| 1226 | 2024.12.26 04:00 | close | 390 | 0.10 | 163.710 | 165.415 | 160.915 | -53.87 | 12871.48 |
| 1227 | 2024.12.26 04:00 | sell | 416 | 0.10 | 163.680 | 0.000 | 0.000 | ||
| 1228 | 2024.12.26 04:00 | modify | 416 | 0.10 | 163.680 | 166.080 | 161.580 | ||
| 1229 | 2024.12.26 08:00 | close | 392 | 0.10 | 163.658 | 165.504 | 161.004 | -44.30 | 12827.18 |
| 1230 | 2024.12.26 08:00 | sell | 417 | 0.10 | 163.628 | 0.000 | 0.000 | ||
| 1231 | 2024.12.26 08:00 | modify | 417 | 0.10 | 163.628 | 166.028 | 161.528 | ||
| 1232 | 2024.12.26 12:00 | close | 403 | 0.10 | 163.936 | 165.499 | 160.999 | -61.57 | 12765.61 |
| 1233 | 2024.12.26 12:00 | sell | 418 | 0.10 | 163.906 | 0.000 | 0.000 | ||
| 1234 | 2024.12.26 12:00 | modify | 418 | 0.10 | 163.906 | 166.306 | 161.806 | ||
| 1235 | 2024.12.26 16:00 | close | 407 | 0.10 | 164.558 | 165.543 | 161.043 | -99.82 | 12665.80 |
| 1236 | 2024.12.26 16:00 | sell | 419 | 0.10 | 164.528 | 0.000 | 0.000 | ||
| 1237 | 2024.12.26 16:00 | modify | 419 | 0.10 | 164.528 | 166.928 | 162.428 | ||
| 1238 | 2024.12.27 00:00 | close | 408 | 0.10 | 164.510 | 165.595 | 161.095 | -93.99 | 12571.81 |
| 1239 | 2024.12.27 00:00 | buy | 420 | 0.10 | 164.510 | 0.000 | 0.000 | ||
| 1240 | 2024.12.27 00:00 | modify | 420 | 0.10 | 164.510 | 162.110 | 166.610 | ||
| 1241 | 2024.12.27 00:00 | close | 419 | 0.10 | 164.510 | 166.928 | 162.428 | 0.26 | 12572.06 |
| 1242 | 2024.12.27 00:00 | close | 418 | 0.10 | 164.510 | 166.306 | 161.806 | -41.92 | 12530.14 |
| 1243 | 2024.12.27 00:00 | close | 417 | 0.10 | 164.510 | 166.028 | 161.528 | -60.77 | 12469.37 |
| 1244 | 2024.12.27 00:00 | close | 416 | 0.10 | 164.510 | 166.080 | 161.580 | -57.25 | 12412.12 |
| 1245 | 2024.12.27 00:00 | close | 415 | 0.10 | 164.510 | 165.784 | 161.284 | -77.32 | 12334.80 |
| 1246 | 2024.12.27 00:00 | close | 414 | 0.10 | 164.510 | 165.787 | 161.287 | -80.01 | 12254.79 |
| 1247 | 2024.12.27 00:00 | close | 413 | 0.10 | 164.510 | 165.752 | 161.252 | -82.38 | 12172.41 |
| 1248 | 2024.12.27 00:00 | close | 412 | 0.10 | 164.510 | 165.589 | 161.089 | -93.44 | 12078.97 |
| 1249 | 2024.12.27 00:00 | close | 411 | 0.10 | 164.510 | 165.753 | 161.253 | -83.27 | 11995.70 |
| 1250 | 2024.12.27 00:00 | close | 410 | 0.10 | 164.510 | 165.816 | 161.316 | -79.00 | 11916.71 |
| 1251 | 2024.12.27 00:00 | close | 409 | 0.10 | 164.510 | 165.665 | 161.165 | -89.24 | 11827.47 |
| 1252 | 2024.12.27 00:00 | close | 406 | 0.10 | 164.510 | 165.852 | 161.352 | -76.56 | 11750.91 |
| 1253 | 2024.12.27 00:00 | close | 405 | 0.10 | 164.510 | 165.943 | 161.443 | -71.35 | 11679.56 |
| 1254 | 2024.12.27 00:00 | close | 404 | 0.10 | 164.510 | 165.649 | 161.149 | -91.29 | 11588.26 |
| 1255 | 2024.12.27 00:00 | close | 402 | 0.10 | 164.510 | 165.643 | 161.143 | -91.69 | 11496.57 |
| 1256 | 2024.12.27 00:00 | close | 401 | 0.10 | 164.510 | 165.771 | 161.271 | -83.01 | 11413.56 |
| 1257 | 2024.12.27 00:00 | close | 400 | 0.10 | 164.510 | 165.727 | 161.227 | -86.00 | 11327.56 |
| 1258 | 2024.12.27 00:00 | close | 393 | 0.10 | 164.510 | 165.785 | 161.285 | -83.02 | 11244.54 |
| 1259 | 2024.12.27 00:00 | close | 391 | 0.10 | 164.510 | 166.100 | 161.600 | -62.62 | 11181.91 |
| 1260 | 2024.12.27 04:00 | buy | 421 | 0.10 | 164.240 | 0.000 | 0.000 | ||
| 1261 | 2024.12.27 04:00 | modify | 421 | 0.10 | 164.240 | 161.840 | 166.340 | ||
| 1262 | 2024.12.27 08:00 | buy | 422 | 0.10 | 164.563 | 0.000 | 0.000 | ||
| 1263 | 2024.12.27 08:00 | modify | 422 | 0.10 | 164.563 | 162.163 | 166.663 | ||
| 1264 | 2024.12.27 12:00 | buy | 423 | 0.10 | 164.658 | 0.000 | 0.000 | ||
| 1265 | 2024.12.27 12:00 | modify | 423 | 0.10 | 164.658 | 162.258 | 166.758 | ||
| 1266 | 2024.12.27 16:00 | buy | 424 | 0.10 | 164.311 | 0.000 | 0.000 | ||
| 1267 | 2024.12.27 16:00 | modify | 424 | 0.10 | 164.311 | 161.911 | 166.411 | ||
| 1268 | 2024.12.27 20:00 | buy | 425 | 0.10 | 164.796 | 0.000 | 0.000 | ||
| 1269 | 2024.12.27 20:00 | modify | 425 | 0.10 | 164.796 | 162.396 | 166.896 | ||
| 1270 | 2024.12.29 20:00 | buy | 426 | 0.10 | 164.479 | 0.000 | 0.000 | ||
| 1271 | 2024.12.29 20:00 | modify | 426 | 0.10 | 164.479 | 162.079 | 166.579 | ||
| 1272 | 2024.12.30 00:00 | buy | 427 | 0.10 | 164.742 | 0.000 | 0.000 | ||
| 1273 | 2024.12.30 00:00 | modify | 427 | 0.10 | 164.742 | 162.342 | 166.842 | ||
| 1274 | 2024.12.30 04:00 | buy | 428 | 0.10 | 164.575 | 0.000 | 0.000 | ||
| 1275 | 2024.12.30 04:00 | modify | 428 | 0.10 | 164.575 | 162.175 | 166.675 | ||
| 1276 | 2024.12.30 08:00 | buy | 429 | 0.10 | 164.662 | 0.000 | 0.000 | ||
| 1277 | 2024.12.30 08:00 | modify | 429 | 0.10 | 164.662 | 162.262 | 166.762 | ||
| 1278 | 2024.12.30 12:00 | buy | 430 | 0.10 | 164.757 | 0.000 | 0.000 | ||
| 1279 | 2024.12.30 12:00 | modify | 430 | 0.10 | 164.757 | 162.357 | 166.857 | ||
| 1280 | 2024.12.30 16:00 | buy | 431 | 0.10 | 163.217 | 0.000 | 0.000 | ||
| 1281 | 2024.12.30 16:00 | modify | 431 | 0.10 | 163.217 | 160.817 | 165.317 | ||
| 1282 | 2024.12.30 20:00 | buy | 432 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 1283 | 2024.12.30 20:00 | modify | 432 | 0.10 | 163.378 | 160.978 | 165.478 | ||
| 1284 | 2024.12.31 00:00 | buy | 433 | 0.10 | 163.426 | 0.000 | 0.000 | ||
| 1285 | 2024.12.31 00:00 | modify | 433 | 0.10 | 163.426 | 161.026 | 165.526 | ||
| 1286 | 2024.12.31 04:00 | buy | 434 | 0.10 | 162.888 | 0.000 | 0.000 | ||
| 1287 | 2024.12.31 04:00 | modify | 434 | 0.10 | 162.888 | 160.488 | 164.988 | ||
| 1288 | 2024.12.31 08:00 | buy | 435 | 0.10 | 162.688 | 0.000 | 0.000 | ||
| 1289 | 2024.12.31 08:00 | modify | 435 | 0.10 | 162.688 | 160.288 | 164.788 | ||
| 1290 | 2024.12.31 12:00 | buy | 436 | 0.10 | 163.286 | 0.000 | 0.000 | ||
| 1291 | 2024.12.31 12:00 | modify | 436 | 0.10 | 163.286 | 160.886 | 165.386 | ||
| 1292 | 2024.12.31 16:00 | buy | 437 | 0.10 | 162.788 | 0.000 | 0.000 | ||
| 1293 | 2024.12.31 16:00 | modify | 437 | 0.10 | 162.788 | 160.388 | 164.888 | ||
| 1294 | 2024.12.31 20:00 | buy | 438 | 0.10 | 162.939 | 0.000 | 0.000 | ||
| 1295 | 2024.12.31 20:00 | modify | 438 | 0.10 | 162.939 | 160.539 | 165.039 | ||
| 1296 | 2025.01.01 20:00 | buy | 439 | 0.10 | 162.676 | 0.000 | 0.000 | ||
| 1297 | 2025.01.01 20:00 | modify | 439 | 0.10 | 162.676 | 160.276 | 164.776 | ||
| 1298 | 2025.01.02 00:00 | close | 425 | 0.10 | 163.238 | 162.396 | 166.896 | -104.27 | 11077.65 |
| 1299 | 2025.01.02 00:00 | buy | 440 | 0.10 | 163.268 | 0.000 | 0.000 | ||
| 1300 | 2025.01.02 00:00 | modify | 440 | 0.10 | 163.268 | 160.868 | 165.368 | ||
| 1301 | 2025.01.02 04:00 | close | 430 | 0.10 | 162.999 | 162.357 | 166.857 | -118.07 | 10959.57 |
| 1302 | 2025.01.02 04:00 | buy | 441 | 0.10 | 163.029 | 0.000 | 0.000 | ||
| 1303 | 2025.01.02 04:00 | modify | 441 | 0.10 | 163.029 | 160.629 | 165.129 | ||
| 1304 | 2025.01.02 08:00 | s/l | 423 | 0.10 | 162.258 | 162.258 | 166.758 | -161.40 | 10798.18 |
| 1305 | 2025.01.02 08:00 | s/l | 427 | 0.10 | 162.342 | 162.342 | 166.842 | -161.62 | 10636.55 |
| 1306 | 2025.01.02 08:00 | s/l | 429 | 0.10 | 162.262 | 162.262 | 166.762 | -161.63 | 10474.92 |
| 1307 | 2025.01.02 08:00 | buy | 442 | 0.10 | 162.390 | 0.000 | 0.000 | ||
| 1308 | 2025.01.02 08:00 | modify | 442 | 0.10 | 162.390 | 159.990 | 164.490 | ||
| 1309 | 2025.01.02 12:00 | s/l | 420 | 0.10 | 162.110 | 162.110 | 166.610 | -161.39 | 10313.53 |
| 1310 | 2025.01.02 12:00 | s/l | 422 | 0.10 | 162.163 | 162.163 | 166.663 | -161.40 | 10152.14 |
| 1311 | 2025.01.02 12:00 | s/l | 426 | 0.10 | 162.079 | 162.079 | 166.579 | -161.39 | 9990.75 |
| 1312 | 2025.01.02 12:00 | s/l | 428 | 0.10 | 162.175 | 162.175 | 166.675 | -161.62 | 9829.12 |
| 1313 | 2025.01.02 12:00 | buy | 443 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 1314 | 2025.01.02 12:00 | modify | 443 | 0.10 | 162.458 | 160.058 | 164.558 | ||
| 1315 | 2025.01.02 16:00 | s/l | 421 | 0.10 | 161.840 | 161.840 | 166.340 | -161.40 | 9667.73 |
| 1316 | 2025.01.02 16:00 | s/l | 424 | 0.10 | 161.911 | 161.911 | 166.411 | -161.39 | 9506.34 |
| 1317 | 2025.01.02 16:00 | buy | 444 | 0.10 | 161.494 | 0.000 | 0.000 | ||
| 1318 | 2025.01.02 16:00 | modify | 444 | 0.10 | 161.494 | 159.094 | 163.594 | ||
| 1319 | 2025.01.02 20:00 | s/l | 432 | 0.10 | 160.978 | 160.978 | 165.478 | -161.62 | 9344.72 |
| 1320 | 2025.01.02 20:00 | s/l | 433 | 0.10 | 161.026 | 161.026 | 165.526 | -161.86 | 9182.85 |
| 1321 | 2025.01.02 20:00 | buy | 445 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 1322 | 2025.01.02 20:00 | modify | 445 | 0.10 | 161.609 | 159.209 | 163.709 | ||
| 1323 | 2025.01.03 00:00 | buy | 446 | 0.10 | 161.599 | 0.000 | 0.000 | ||
| 1324 | 2025.01.03 00:00 | modify | 446 | 0.10 | 161.599 | 159.199 | 163.699 | ||
| 1325 | 2025.01.03 04:00 | buy | 447 | 0.10 | 161.594 | 0.000 | 0.000 | ||
| 1326 | 2025.01.03 04:00 | modify | 447 | 0.10 | 161.594 | 159.194 | 163.694 | ||
| 1327 | 2025.01.03 08:00 | buy | 448 | 0.10 | 161.570 | 0.000 | 0.000 | ||
| 1328 | 2025.01.03 08:00 | modify | 448 | 0.10 | 161.570 | 159.170 | 163.670 | ||
| 1329 | 2025.01.03 12:00 | buy | 449 | 0.10 | 161.949 | 0.000 | 0.000 | ||
| 1330 | 2025.01.03 12:00 | modify | 449 | 0.10 | 161.949 | 159.549 | 164.049 | ||
| 1331 | 2025.01.03 16:00 | buy | 450 | 0.10 | 161.972 | 0.000 | 0.000 | ||
| 1332 | 2025.01.03 16:00 | modify | 450 | 0.10 | 161.972 | 159.572 | 164.072 | ||
| 1333 | 2025.01.03 20:00 | buy | 451 | 0.10 | 161.965 | 0.000 | 0.000 | ||
| 1334 | 2025.01.03 20:00 | modify | 451 | 0.10 | 161.965 | 159.565 | 164.065 | ||
| 1335 | 2025.01.05 20:00 | buy | 452 | 0.10 | 161.881 | 0.000 | 0.000 | ||
| 1336 | 2025.01.05 20:00 | modify | 452 | 0.10 | 161.881 | 159.481 | 163.981 | ||
| 1337 | 2025.01.06 00:00 | close | 436 | 0.10 | 162.319 | 160.886 | 165.386 | -64.17 | 9118.69 |
| 1338 | 2025.01.06 00:00 | buy | 453 | 0.10 | 162.349 | 0.000 | 0.000 | ||
| 1339 | 2025.01.06 00:00 | modify | 453 | 0.10 | 162.349 | 159.949 | 164.449 | ||
| 1340 | 2025.01.06 04:00 | close | 440 | 0.10 | 162.700 | 160.868 | 165.368 | -38.05 | 9080.64 |
| 1341 | 2025.01.06 04:00 | buy | 454 | 0.10 | 162.730 | 0.000 | 0.000 | ||
| 1342 | 2025.01.06 04:00 | modify | 454 | 0.10 | 162.730 | 160.330 | 164.830 | ||
| 1343 | 2025.01.06 08:00 | close | 431 | 0.10 | 162.821 | 160.817 | 165.317 | -25.19 | 9055.45 |
| 1344 | 2025.01.06 08:00 | buy | 455 | 0.10 | 162.851 | 0.000 | 0.000 | ||
| 1345 | 2025.01.06 08:00 | modify | 455 | 0.10 | 162.851 | 160.451 | 164.951 | ||
| 1346 | 2025.01.06 12:00 | t/p | 444 | 0.10 | 163.594 | 159.094 | 163.594 | 142.95 | 9198.40 |
| 1347 | 2025.01.06 12:00 | t/p | 445 | 0.10 | 163.709 | 159.209 | 163.709 | 142.95 | 9341.35 |
| 1348 | 2025.01.06 12:00 | t/p | 446 | 0.10 | 163.699 | 159.199 | 163.699 | 142.71 | 9484.05 |
| 1349 | 2025.01.06 12:00 | t/p | 447 | 0.10 | 163.694 | 159.194 | 163.694 | 142.71 | 9626.76 |
| 1350 | 2025.01.06 12:00 | t/p | 448 | 0.10 | 163.670 | 159.170 | 163.670 | 142.72 | 9769.48 |
| 1351 | 2025.01.06 12:00 | t/p | 452 | 0.10 | 163.981 | 159.481 | 163.981 | 142.71 | 9912.19 |
| 1352 | 2025.01.06 12:00 | buy | 456 | 0.10 | 163.858 | 0.000 | 0.000 | ||
| 1353 | 2025.01.06 12:00 | modify | 456 | 0.10 | 163.858 | 161.458 | 165.958 | ||
| 1354 | 2025.01.06 16:00 | buy | 457 | 0.10 | 163.759 | 0.000 | 0.000 | ||
| 1355 | 2025.01.06 16:00 | modify | 457 | 0.10 | 163.759 | 161.359 | 165.859 | ||
| 1356 | 2025.01.06 20:00 | buy | 458 | 0.10 | 163.689 | 0.000 | 0.000 | ||
| 1357 | 2025.01.06 20:00 | modify | 458 | 0.10 | 163.689 | 161.289 | 165.789 | ||
| 1358 | 2025.01.07 00:00 | buy | 459 | 0.10 | 163.810 | 0.000 | 0.000 | ||
| 1359 | 2025.01.07 00:00 | modify | 459 | 0.10 | 163.810 | 161.410 | 165.910 | ||
| 1360 | 2025.01.07 04:00 | t/p | 449 | 0.10 | 164.049 | 159.549 | 164.049 | 142.95 | 10055.14 |
| 1361 | 2025.01.07 04:00 | t/p | 450 | 0.10 | 164.072 | 159.572 | 164.072 | 142.95 | 10198.09 |
| 1362 | 2025.01.07 04:00 | t/p | 451 | 0.10 | 164.065 | 159.565 | 164.065 | 142.95 | 10341.04 |
| 1363 | 2025.01.07 04:00 | buy | 460 | 0.10 | 164.361 | 0.000 | 0.000 | ||
| 1364 | 2025.01.07 04:00 | modify | 460 | 0.10 | 164.361 | 161.961 | 166.461 | ||
| 1365 | 2025.01.07 08:00 | buy | 461 | 0.10 | 164.052 | 0.000 | 0.000 | ||
| 1366 | 2025.01.07 08:00 | modify | 461 | 0.10 | 164.052 | 161.652 | 166.152 | ||
| 1367 | 2025.01.07 12:00 | t/p | 442 | 0.10 | 164.490 | 159.990 | 164.490 | 143.20 | 10484.23 |
| 1368 | 2025.01.07 12:00 | t/p | 453 | 0.10 | 164.449 | 159.949 | 164.449 | 142.72 | 10626.95 |
| 1369 | 2025.01.07 12:00 | buy | 462 | 0.10 | 164.258 | 0.000 | 0.000 | ||
| 1370 | 2025.01.07 12:00 | modify | 462 | 0.10 | 164.258 | 161.858 | 166.358 | ||
| 1371 | 2025.01.07 16:00 | buy | 463 | 0.10 | 163.848 | 0.000 | 0.000 | ||
| 1372 | 2025.01.07 16:00 | modify | 463 | 0.10 | 163.848 | 161.448 | 165.948 | ||
| 1373 | 2025.01.07 20:00 | buy | 464 | 0.10 | 163.411 | 0.000 | 0.000 | ||
| 1374 | 2025.01.07 20:00 | modify | 464 | 0.10 | 163.411 | 161.011 | 165.511 | ||
| 1375 | 2025.01.08 00:00 | buy | 465 | 0.10 | 163.653 | 0.000 | 0.000 | ||
| 1376 | 2025.01.08 00:00 | modify | 465 | 0.10 | 163.653 | 161.253 | 165.753 | ||
| 1377 | 2025.01.08 04:00 | buy | 466 | 0.10 | 163.721 | 0.000 | 0.000 | ||
| 1378 | 2025.01.08 04:00 | modify | 466 | 0.10 | 163.721 | 161.321 | 165.821 | ||
| 1379 | 2025.01.08 08:00 | close | 460 | 0.10 | 163.365 | 161.961 | 166.461 | -67.34 | 10559.61 |
| 1380 | 2025.01.08 08:00 | buy | 467 | 0.10 | 163.395 | 0.000 | 0.000 | ||
| 1381 | 2025.01.08 08:00 | modify | 467 | 0.10 | 163.395 | 160.995 | 165.495 | ||
| 1382 | 2025.01.08 12:00 | close | 462 | 0.10 | 163.085 | 161.858 | 166.358 | -79.34 | 10480.27 |
| 1383 | 2025.01.08 12:00 | buy | 468 | 0.10 | 163.115 | 0.000 | 0.000 | ||
| 1384 | 2025.01.08 12:00 | modify | 468 | 0.10 | 163.115 | 160.715 | 165.215 | ||
| 1385 | 2025.01.08 16:00 | close | 461 | 0.10 | 163.148 | 161.652 | 166.152 | -61.09 | 10419.18 |
| 1386 | 2025.01.08 16:00 | buy | 469 | 0.10 | 163.178 | 0.000 | 0.000 | ||
| 1387 | 2025.01.08 16:00 | modify | 469 | 0.10 | 163.178 | 160.778 | 165.278 | ||
| 1388 | 2025.01.08 20:00 | close | 456 | 0.10 | 163.364 | 161.458 | 165.958 | -33.04 | 10386.14 |
| 1389 | 2025.01.08 20:00 | buy | 470 | 0.10 | 163.394 | 0.000 | 0.000 | ||
| 1390 | 2025.01.08 20:00 | modify | 470 | 0.10 | 163.394 | 160.994 | 165.494 | ||
| 1391 | 2025.01.09 00:00 | close | 463 | 0.10 | 163.148 | 161.448 | 165.948 | -46.53 | 10339.60 |
| 1392 | 2025.01.09 00:00 | buy | 471 | 0.10 | 163.178 | 0.000 | 0.000 | ||
| 1393 | 2025.01.09 00:00 | modify | 471 | 0.10 | 163.178 | 160.778 | 165.278 | ||
| 1394 | 2025.01.09 04:00 | close | 459 | 0.10 | 162.885 | 161.410 | 165.910 | -61.79 | 10277.81 |
| 1395 | 2025.01.09 04:00 | buy | 472 | 0.10 | 162.915 | 0.000 | 0.000 | ||
| 1396 | 2025.01.09 04:00 | modify | 472 | 0.10 | 162.915 | 160.515 | 165.015 | ||
| 1397 | 2025.01.09 08:00 | close | 457 | 0.10 | 162.795 | 161.359 | 165.859 | -64.20 | 10213.60 |
| 1398 | 2025.01.09 08:00 | buy | 473 | 0.10 | 162.825 | 0.000 | 0.000 | ||
| 1399 | 2025.01.09 08:00 | modify | 473 | 0.10 | 162.825 | 160.425 | 164.925 | ||
| 1400 | 2025.01.09 12:00 | close | 466 | 0.10 | 162.663 | 161.321 | 165.821 | -71.06 | 10142.54 |
| 1401 | 2025.01.09 12:00 | buy | 474 | 0.10 | 162.693 | 0.000 | 0.000 | ||
| 1402 | 2025.01.09 12:00 | modify | 474 | 0.10 | 162.693 | 160.293 | 164.793 | ||
| 1403 | 2025.01.09 16:00 | close | 458 | 0.10 | 162.705 | 161.289 | 165.789 | -65.55 | 10076.99 |
| 1404 | 2025.01.09 16:00 | buy | 475 | 0.10 | 162.735 | 0.000 | 0.000 | ||
| 1405 | 2025.01.09 16:00 | modify | 475 | 0.10 | 162.735 | 160.335 | 164.835 | ||
| 1406 | 2025.01.09 20:00 | close | 465 | 0.10 | 162.832 | 161.253 | 165.753 | -54.98 | 10022.00 |
| 1407 | 2025.01.09 20:00 | buy | 476 | 0.10 | 162.862 | 0.000 | 0.000 | ||
| 1408 | 2025.01.09 20:00 | modify | 476 | 0.10 | 162.862 | 160.462 | 164.962 | ||
| 1409 | 2025.01.10 00:00 | close | 464 | 0.10 | 162.727 | 161.011 | 165.511 | -45.20 | 9976.80 |
| 1410 | 2025.01.10 00:00 | buy | 477 | 0.10 | 162.757 | 0.000 | 0.000 | ||
| 1411 | 2025.01.10 00:00 | modify | 477 | 0.10 | 162.757 | 160.357 | 164.857 | ||
| 1412 | 2025.01.10 04:00 | close | 467 | 0.10 | 162.958 | 160.995 | 165.495 | -28.69 | 9948.10 |
| 1413 | 2025.01.10 04:00 | buy | 478 | 0.10 | 162.988 | 0.000 | 0.000 | ||
| 1414 | 2025.01.10 04:00 | modify | 478 | 0.10 | 162.988 | 160.588 | 165.088 | ||
| 1415 | 2025.01.10 08:00 | close | 470 | 0.10 | 163.100 | 160.994 | 165.494 | -18.99 | 9929.11 |
| 1416 | 2025.01.10 08:00 | buy | 479 | 0.10 | 163.130 | 0.000 | 0.000 | ||
| 1417 | 2025.01.10 08:00 | modify | 479 | 0.10 | 163.130 | 160.730 | 165.230 | ||
| 1418 | 2025.01.10 12:00 | close | 471 | 0.10 | 162.766 | 160.778 | 165.278 | -27.72 | 9901.39 |
| 1419 | 2025.01.10 12:00 | buy | 480 | 0.10 | 162.796 | 0.000 | 0.000 | ||
| 1420 | 2025.01.10 12:00 | modify | 480 | 0.10 | 162.796 | 160.396 | 164.896 | ||
| 1421 | 2025.01.10 16:00 | close | 469 | 0.10 | 161.507 | 160.778 | 165.278 | -112.41 | 9788.98 |
| 1422 | 2025.01.10 16:00 | buy | 481 | 0.10 | 161.537 | 0.000 | 0.000 | ||
| 1423 | 2025.01.10 16:00 | modify | 481 | 0.10 | 161.537 | 159.137 | 163.637 | ||
| 1424 | 2025.01.10 20:00 | close | 479 | 0.10 | 161.752 | 160.730 | 165.230 | -93.49 | 9695.49 |
| 1425 | 2025.01.10 20:00 | buy | 482 | 0.10 | 161.782 | 0.000 | 0.000 | ||
| 1426 | 2025.01.10 20:00 | modify | 482 | 0.10 | 161.782 | 159.382 | 163.882 | ||
| 1427 | 2025.01.12 20:00 | close | 468 | 0.10 | 161.456 | 160.715 | 165.215 | -111.59 | 9583.89 |
| 1428 | 2025.01.12 20:00 | buy | 483 | 0.10 | 161.486 | 0.000 | 0.000 | ||
| 1429 | 2025.01.12 20:00 | modify | 483 | 0.10 | 161.486 | 159.086 | 163.586 | ||
| 1430 | 2025.01.13 00:00 | close | 441 | 0.10 | 161.738 | 160.629 | 165.129 | -85.44 | 9498.45 |
| 1431 | 2025.01.13 00:00 | buy | 484 | 0.10 | 161.768 | 0.000 | 0.000 | ||
| 1432 | 2025.01.13 00:00 | modify | 484 | 0.10 | 161.768 | 159.368 | 163.868 | ||
| 1433 | 2025.01.13 04:00 | close | 478 | 0.10 | 160.800 | 160.588 | 165.088 | -148.21 | 9350.24 |
| 1434 | 2025.01.13 04:00 | buy | 485 | 0.10 | 160.830 | 0.000 | 0.000 | ||
| 1435 | 2025.01.13 04:00 | modify | 485 | 0.10 | 160.830 | 158.430 | 162.930 | ||
| 1436 | 2025.01.13 08:00 | close | 472 | 0.10 | 160.846 | 160.515 | 165.015 | -139.89 | 9210.35 |
| 1437 | 2025.01.13 08:00 | buy | 486 | 0.10 | 160.876 | 0.000 | 0.000 | ||
| 1438 | 2025.01.13 08:00 | modify | 486 | 0.10 | 160.876 | 158.476 | 162.976 | ||
| 1439 | 2025.01.13 12:00 | s/l | 434 | 0.10 | 160.488 | 160.488 | 164.988 | -159.71 | 9050.64 |
| 1440 | 2025.01.13 12:00 | s/l | 435 | 0.10 | 160.288 | 160.288 | 164.788 | -159.71 | 8890.92 |
| 1441 | 2025.01.13 12:00 | s/l | 437 | 0.10 | 160.388 | 160.388 | 164.888 | -159.72 | 8731.20 |
| 1442 | 2025.01.13 12:00 | s/l | 438 | 0.10 | 160.539 | 160.539 | 165.039 | -159.71 | 8571.49 |
| 1443 | 2025.01.13 12:00 | s/l | 439 | 0.10 | 160.276 | 160.276 | 164.776 | -159.96 | 8411.53 |
| 1444 | 2025.01.13 12:00 | s/l | 443 | 0.10 | 160.058 | 160.058 | 164.558 | -160.68 | 8250.85 |
| 1445 | 2025.01.13 12:00 | s/l | 454 | 0.10 | 160.330 | 160.330 | 164.830 | -161.15 | 8089.70 |
| 1446 | 2025.01.13 12:00 | s/l | 455 | 0.10 | 160.451 | 160.451 | 164.951 | -161.15 | 7928.55 |
| 1447 | 2025.01.13 12:00 | s/l | 473 | 0.10 | 160.425 | 160.425 | 164.925 | -162.35 | 7766.20 |
| 1448 | 2025.01.13 12:00 | s/l | 474 | 0.10 | 160.293 | 160.293 | 164.793 | -162.34 | 7603.86 |
| 1449 | 2025.01.13 12:00 | s/l | 475 | 0.10 | 160.335 | 160.335 | 164.835 | -162.34 | 7441.52 |
| 1450 | 2025.01.13 12:00 | s/l | 476 | 0.10 | 160.462 | 160.462 | 164.962 | -162.35 | 7279.17 |
| 1451 | 2025.01.13 12:00 | s/l | 477 | 0.10 | 160.357 | 160.357 | 164.857 | -162.58 | 7116.59 |
| 1452 | 2025.01.13 12:00 | s/l | 480 | 0.10 | 160.396 | 160.396 | 164.896 | -162.59 | 6953.99 |
| 1453 | 2025.01.13 16:00 | sell | 487 | 0.10 | 160.620 | 0.000 | 0.000 | ||
| 1454 | 2025.01.13 16:00 | modify | 487 | 0.10 | 160.620 | 163.020 | 158.520 | ||
| 1455 | 2025.01.13 16:00 | close | 486 | 0.10 | 160.620 | 158.476 | 162.976 | -17.37 | 6936.62 |
| 1456 | 2025.01.13 16:00 | close | 485 | 0.10 | 160.620 | 158.430 | 162.930 | -14.25 | 6922.37 |
| 1457 | 2025.01.13 16:00 | close | 484 | 0.10 | 160.620 | 159.368 | 163.868 | -77.89 | 6844.48 |
| 1458 | 2025.01.13 16:00 | close | 483 | 0.10 | 160.620 | 159.086 | 163.586 | -58.51 | 6785.97 |
| 1459 | 2025.01.13 16:00 | close | 482 | 0.10 | 160.620 | 159.382 | 163.882 | -78.60 | 6707.37 |
| 1460 | 2025.01.13 16:00 | close | 481 | 0.10 | 160.620 | 159.137 | 163.637 | -61.97 | 6645.40 |
| 1461 | 2025.01.13 20:00 | sell | 488 | 0.10 | 161.081 | 0.000 | 0.000 | ||
| 1462 | 2025.01.13 20:00 | modify | 488 | 0.10 | 161.081 | 163.481 | 158.981 | ||
| 1463 | 2025.01.14 00:00 | sell | 489 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 1464 | 2025.01.14 00:00 | modify | 489 | 0.10 | 161.452 | 163.852 | 159.352 | ||
| 1465 | 2025.01.14 04:00 | sell | 490 | 0.10 | 161.468 | 0.000 | 0.000 | ||
| 1466 | 2025.01.14 04:00 | modify | 490 | 0.10 | 161.468 | 163.868 | 159.368 | ||
| 1467 | 2025.01.14 08:00 | sell | 491 | 0.10 | 161.528 | 0.000 | 0.000 | ||
| 1468 | 2025.01.14 08:00 | modify | 491 | 0.10 | 161.528 | 163.928 | 159.428 | ||
| 1469 | 2025.01.14 12:00 | sell | 492 | 0.10 | 161.950 | 0.000 | 0.000 | ||
| 1470 | 2025.01.14 12:00 | modify | 492 | 0.10 | 161.950 | 164.350 | 159.850 | ||
| 1471 | 2025.01.14 16:00 | sell | 493 | 0.10 | 162.621 | 0.000 | 0.000 | ||
| 1472 | 2025.01.14 16:00 | modify | 493 | 0.10 | 162.621 | 165.021 | 160.521 | ||
| 1473 | 2025.01.14 20:00 | sell | 494 | 0.10 | 162.647 | 0.000 | 0.000 | ||
| 1474 | 2025.01.14 20:00 | modify | 494 | 0.10 | 162.647 | 165.047 | 160.547 | ||
| 1475 | 2025.01.15 00:00 | sell | 495 | 0.10 | 162.879 | 0.000 | 0.000 | ||
| 1476 | 2025.01.15 00:00 | modify | 495 | 0.10 | 162.879 | 165.279 | 160.779 | ||
| 1477 | 2025.01.15 04:00 | sell | 496 | 0.10 | 162.649 | 0.000 | 0.000 | ||
| 1478 | 2025.01.15 04:00 | modify | 496 | 0.10 | 162.649 | 165.049 | 160.549 | ||
| 1479 | 2025.01.15 08:00 | sell | 497 | 0.10 | 161.668 | 0.000 | 0.000 | ||
| 1480 | 2025.01.15 08:00 | modify | 497 | 0.10 | 161.668 | 164.068 | 159.568 | ||
| 1481 | 2025.01.15 12:00 | sell | 498 | 0.10 | 161.737 | 0.000 | 0.000 | ||
| 1482 | 2025.01.15 12:00 | modify | 498 | 0.10 | 161.737 | 164.137 | 159.637 | ||
| 1483 | 2025.01.15 16:00 | sell | 499 | 0.10 | 161.072 | 0.000 | 0.000 | ||
| 1484 | 2025.01.15 16:00 | modify | 499 | 0.10 | 161.072 | 163.472 | 158.972 | ||
| 1485 | 2025.01.15 20:00 | sell | 500 | 0.10 | 161.050 | 0.000 | 0.000 | ||
| 1486 | 2025.01.15 20:00 | modify | 500 | 0.10 | 161.050 | 163.450 | 158.950 | ||
| 1487 | 2025.01.16 00:00 | sell | 501 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 1488 | 2025.01.16 00:00 | modify | 501 | 0.10 | 160.827 | 163.227 | 158.727 | ||
| 1489 | 2025.01.16 04:00 | t/p | 492 | 0.10 | 159.850 | 164.350 | 159.850 | 138.57 | 6783.97 |
| 1490 | 2025.01.16 04:00 | t/p | 493 | 0.10 | 160.521 | 165.021 | 160.521 | 138.57 | 6922.55 |
| 1491 | 2025.01.16 04:00 | t/p | 494 | 0.10 | 160.547 | 165.047 | 160.547 | 138.57 | 7061.12 |
| 1492 | 2025.01.16 04:00 | t/p | 495 | 0.10 | 160.779 | 165.279 | 160.779 | 139.53 | 7200.65 |
| 1493 | 2025.01.16 04:00 | t/p | 496 | 0.10 | 160.549 | 165.049 | 160.549 | 139.53 | 7340.19 |
| 1494 | 2025.01.16 04:00 | sell | 502 | 0.10 | 160.273 | 0.000 | 0.000 | ||
| 1495 | 2025.01.16 04:00 | modify | 502 | 0.10 | 160.273 | 162.673 | 158.173 | ||
| 1496 | 2025.01.16 08:00 | sell | 503 | 0.10 | 160.829 | 0.000 | 0.000 | ||
| 1497 | 2025.01.16 08:00 | modify | 503 | 0.10 | 160.829 | 163.229 | 158.729 | ||
| 1498 | 2025.01.16 12:00 | sell | 504 | 0.10 | 160.300 | 0.000 | 0.000 | ||
| 1499 | 2025.01.16 12:00 | modify | 504 | 0.10 | 160.300 | 162.700 | 158.200 | ||
| 1500 | 2025.01.16 16:00 | sell | 505 | 0.10 | 160.100 | 0.000 | 0.000 | ||
| 1501 | 2025.01.16 16:00 | modify | 505 | 0.10 | 160.100 | 162.500 | 158.000 | ||
| 1502 | 2025.01.16 20:00 | sell | 506 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 1503 | 2025.01.16 20:00 | modify | 506 | 0.10 | 159.973 | 162.373 | 157.873 | ||
| 1504 | 2025.01.17 00:00 | sell | 507 | 0.10 | 160.043 | 0.000 | 0.000 | ||
| 1505 | 2025.01.17 00:00 | modify | 507 | 0.10 | 160.043 | 162.443 | 157.943 | ||
| 1506 | 2025.01.17 04:00 | sell | 508 | 0.10 | 160.113 | 0.000 | 0.000 | ||
| 1507 | 2025.01.17 04:00 | modify | 508 | 0.10 | 160.113 | 162.513 | 158.013 | ||
| 1508 | 2025.01.17 08:00 | sell | 509 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 1509 | 2025.01.17 08:00 | modify | 509 | 0.10 | 160.039 | 162.439 | 157.939 | ||
| 1510 | 2025.01.17 12:00 | sell | 510 | 0.10 | 160.433 | 0.000 | 0.000 | ||
| 1511 | 2025.01.17 12:00 | modify | 510 | 0.10 | 160.433 | 162.833 | 158.333 | ||
| 1512 | 2025.01.17 16:00 | sell | 511 | 0.10 | 160.769 | 0.000 | 0.000 | ||
| 1513 | 2025.01.17 16:00 | modify | 511 | 0.10 | 160.769 | 163.169 | 158.669 | ||
| 1514 | 2025.01.17 20:00 | close | 506 | 0.10 | 160.488 | 162.373 | 157.873 | -35.89 | 7304.30 |
| 1515 | 2025.01.17 20:00 | sell | 512 | 0.10 | 160.458 | 0.000 | 0.000 | ||
| 1516 | 2025.01.17 20:00 | modify | 512 | 0.10 | 160.458 | 162.858 | 158.358 | ||
| 1517 | 2025.01.19 20:00 | close | 509 | 0.10 | 160.524 | 162.439 | 157.939 | -32.89 | 7271.41 |
| 1518 | 2025.01.19 20:00 | sell | 513 | 0.10 | 160.494 | 0.000 | 0.000 | ||
| 1519 | 2025.01.19 20:00 | modify | 513 | 0.10 | 160.494 | 162.894 | 158.394 | ||
| 1520 | 2025.01.20 00:00 | close | 507 | 0.10 | 160.720 | 162.443 | 157.943 | -46.87 | 7224.53 |
| 1521 | 2025.01.20 00:00 | sell | 514 | 0.10 | 160.690 | 0.000 | 0.000 | ||
| 1522 | 2025.01.20 00:00 | modify | 514 | 0.10 | 160.690 | 163.090 | 158.590 | ||
| 1523 | 2025.01.20 04:00 | close | 505 | 0.10 | 160.539 | 162.500 | 158.000 | -31.69 | 7192.84 |
| 1524 | 2025.01.20 04:00 | sell | 515 | 0.10 | 160.509 | 0.000 | 0.000 | ||
| 1525 | 2025.01.20 04:00 | modify | 515 | 0.10 | 160.509 | 162.909 | 158.409 | ||
| 1526 | 2025.01.20 08:00 | close | 508 | 0.10 | 160.961 | 162.513 | 158.013 | -58.47 | 7134.37 |
| 1527 | 2025.01.20 08:00 | sell | 516 | 0.10 | 160.931 | 0.000 | 0.000 | ||
| 1528 | 2025.01.20 08:00 | modify | 516 | 0.10 | 160.931 | 163.331 | 158.831 | ||
| 1529 | 2025.01.20 12:00 | close | 502 | 0.10 | 161.465 | 162.673 | 158.173 | -82.76 | 7051.61 |
| 1530 | 2025.01.20 12:00 | sell | 517 | 0.10 | 161.435 | 0.000 | 0.000 | ||
| 1531 | 2025.01.20 12:00 | modify | 517 | 0.10 | 161.435 | 163.835 | 159.335 | ||
| 1532 | 2025.01.20 16:00 | close | 504 | 0.10 | 161.953 | 162.700 | 158.200 | -114.03 | 6937.57 |
| 1533 | 2025.01.20 16:00 | sell | 518 | 0.10 | 161.923 | 0.000 | 0.000 | ||
| 1534 | 2025.01.20 16:00 | modify | 518 | 0.10 | 161.923 | 164.323 | 159.823 | ||
| 1535 | 2025.01.20 20:00 | close | 510 | 0.10 | 162.207 | 162.833 | 158.333 | -121.27 | 6816.30 |
| 1536 | 2025.01.20 20:00 | sell | 519 | 0.10 | 162.177 | 0.000 | 0.000 | ||
| 1537 | 2025.01.20 20:00 | modify | 519 | 0.10 | 162.177 | 164.577 | 160.077 | ||
| 1538 | 2025.01.21 00:00 | close | 512 | 0.10 | 161.837 | 162.858 | 158.358 | -95.45 | 6720.85 |
| 1539 | 2025.01.21 00:00 | sell | 520 | 0.10 | 161.807 | 0.000 | 0.000 | ||
| 1540 | 2025.01.21 00:00 | modify | 520 | 0.10 | 161.807 | 164.207 | 159.707 | ||
| 1541 | 2025.01.21 04:00 | close | 513 | 0.10 | 161.220 | 162.894 | 158.394 | -51.15 | 6669.69 |
| 1542 | 2025.01.21 04:00 | sell | 521 | 0.10 | 161.190 | 0.000 | 0.000 | ||
| 1543 | 2025.01.21 04:00 | modify | 521 | 0.10 | 161.190 | 163.590 | 159.090 | ||
| 1544 | 2025.01.21 08:00 | close | 515 | 0.10 | 161.520 | 162.909 | 158.409 | -69.53 | 6600.16 |
| 1545 | 2025.01.21 08:00 | sell | 522 | 0.10 | 161.490 | 0.000 | 0.000 | ||
| 1546 | 2025.01.21 08:00 | modify | 522 | 0.10 | 161.490 | 163.890 | 159.390 | ||
| 1547 | 2025.01.21 12:00 | close | 487 | 0.10 | 161.445 | 163.020 | 158.520 | -63.64 | 6536.52 |
| 1548 | 2025.01.21 12:00 | sell | 523 | 0.10 | 161.415 | 0.000 | 0.000 | ||
| 1549 | 2025.01.21 12:00 | modify | 523 | 0.10 | 161.415 | 163.815 | 159.315 | ||
| 1550 | 2025.01.21 16:00 | close | 514 | 0.10 | 161.578 | 163.090 | 158.590 | -61.18 | 6475.33 |
| 1551 | 2025.01.21 16:00 | sell | 524 | 0.10 | 161.548 | 0.000 | 0.000 | ||
| 1552 | 2025.01.21 16:00 | modify | 524 | 0.10 | 161.548 | 163.948 | 159.448 | ||
| 1553 | 2025.01.21 20:00 | close | 511 | 0.10 | 162.086 | 163.169 | 158.669 | -91.24 | 6384.09 |
| 1554 | 2025.01.21 20:00 | sell | 525 | 0.10 | 162.056 | 0.000 | 0.000 | ||
| 1555 | 2025.01.21 20:00 | modify | 525 | 0.10 | 162.056 | 164.456 | 159.956 | ||
| 1556 | 2025.01.22 00:00 | close | 501 | 0.10 | 162.088 | 163.227 | 158.727 | -89.37 | 6294.72 |
| 1557 | 2025.01.22 00:00 | sell | 526 | 0.10 | 162.058 | 0.000 | 0.000 | ||
| 1558 | 2025.01.22 00:00 | modify | 526 | 0.10 | 162.058 | 164.458 | 159.958 | ||
| 1559 | 2025.01.22 04:00 | close | 503 | 0.10 | 162.374 | 163.229 | 158.729 | -108.63 | 6186.09 |
| 1560 | 2025.01.22 04:00 | sell | 527 | 0.10 | 162.344 | 0.000 | 0.000 | ||
| 1561 | 2025.01.22 04:00 | modify | 527 | 0.10 | 162.344 | 164.744 | 160.244 | ||
| 1562 | 2025.01.22 08:00 | close | 516 | 0.10 | 162.500 | 163.331 | 158.831 | -108.33 | 6077.76 |
| 1563 | 2025.01.22 08:00 | sell | 528 | 0.10 | 162.470 | 0.000 | 0.000 | ||
| 1564 | 2025.01.22 08:00 | modify | 528 | 0.10 | 162.470 | 164.870 | 160.370 | ||
| 1565 | 2025.01.22 12:00 | close | 500 | 0.10 | 162.801 | 163.450 | 158.950 | -125.49 | 5952.27 |
| 1566 | 2025.01.22 12:00 | sell | 529 | 0.10 | 162.771 | 0.000 | 0.000 | ||
| 1567 | 2025.01.22 12:00 | modify | 529 | 0.10 | 162.771 | 165.171 | 160.671 | ||
| 1568 | 2025.01.22 16:00 | close | 488 | 0.10 | 162.994 | 163.481 | 158.981 | -138.40 | 5813.87 |
| 1569 | 2025.01.22 16:00 | sell | 530 | 0.10 | 162.964 | 0.000 | 0.000 | ||
| 1570 | 2025.01.22 16:00 | modify | 530 | 0.10 | 162.964 | 165.364 | 160.864 | ||
| 1571 | 2025.01.22 20:00 | close | 499 | 0.10 | 163.120 | 163.472 | 158.972 | -145.62 | 5668.25 |
| 1572 | 2025.01.22 20:00 | sell | 531 | 0.10 | 163.090 | 0.000 | 0.000 | ||
| 1573 | 2025.01.22 20:00 | modify | 531 | 0.10 | 163.090 | 165.490 | 160.990 | ||
| 1574 | 2025.01.23 00:00 | close | 521 | 0.10 | 162.841 | 163.590 | 159.090 | -115.82 | 5552.43 |
| 1575 | 2025.01.23 00:00 | sell | 532 | 0.10 | 162.811 | 0.000 | 0.000 | ||
| 1576 | 2025.01.23 00:00 | modify | 532 | 0.10 | 162.811 | 165.211 | 160.711 | ||
| 1577 | 2025.01.23 04:00 | close | 489 | 0.10 | 162.926 | 163.852 | 159.352 | -110.55 | 5441.88 |
| 1578 | 2025.01.23 04:00 | sell | 533 | 0.10 | 162.896 | 0.000 | 0.000 | ||
| 1579 | 2025.01.23 04:00 | modify | 533 | 0.10 | 162.896 | 165.296 | 160.796 | ||
| 1580 | 2025.01.23 08:00 | close | 490 | 0.10 | 162.902 | 163.868 | 159.368 | -107.84 | 5334.04 |
| 1581 | 2025.01.23 08:00 | sell | 534 | 0.10 | 162.872 | 0.000 | 0.000 | ||
| 1582 | 2025.01.23 08:00 | modify | 534 | 0.10 | 162.872 | 165.272 | 160.772 | ||
| 1583 | 2025.01.23 12:00 | close | 523 | 0.10 | 162.887 | 163.815 | 159.315 | -103.68 | 5230.36 |
| 1584 | 2025.01.23 12:00 | sell | 535 | 0.10 | 162.857 | 0.000 | 0.000 | ||
| 1585 | 2025.01.23 12:00 | modify | 535 | 0.10 | 162.857 | 165.257 | 160.757 | ||
| 1586 | 2025.01.23 16:00 | close | 517 | 0.10 | 162.407 | 163.835 | 159.335 | -70.73 | 5159.63 |
| 1587 | 2025.01.23 16:00 | sell | 536 | 0.10 | 162.377 | 0.000 | 0.000 | ||
| 1588 | 2025.01.23 16:00 | modify | 536 | 0.10 | 162.377 | 164.777 | 160.277 | ||
| 1589 | 2025.01.23 20:00 | close | 491 | 0.10 | 162.420 | 163.928 | 159.428 | -71.08 | 5088.55 |
| 1590 | 2025.01.23 20:00 | sell | 537 | 0.10 | 162.390 | 0.000 | 0.000 | ||
| 1591 | 2025.01.23 20:00 | modify | 537 | 0.10 | 162.390 | 164.790 | 160.290 | ||
| 1592 | 2025.01.24 00:00 | close | 522 | 0.10 | 162.655 | 163.890 | 159.390 | -83.82 | 5004.73 |
| 1593 | 2025.01.24 00:00 | sell | 538 | 0.10 | 162.625 | 0.000 | 0.000 | ||
| 1594 | 2025.01.24 00:00 | modify | 538 | 0.10 | 162.625 | 165.025 | 160.525 | ||
| 1595 | 2025.01.24 04:00 | close | 524 | 0.10 | 162.439 | 163.948 | 159.448 | -65.24 | 4939.49 |
| 1596 | 2025.01.24 04:00 | sell | 539 | 0.10 | 162.409 | 0.000 | 0.000 | ||
| 1597 | 2025.01.24 04:00 | modify | 539 | 0.10 | 162.409 | 164.809 | 160.309 | ||
| 1598 | 2025.01.24 08:00 | close | 497 | 0.10 | 162.575 | 164.068 | 159.568 | -72.09 | 4867.40 |
| 1599 | 2025.01.24 08:00 | sell | 540 | 0.10 | 162.545 | 0.000 | 0.000 | ||
| 1600 | 2025.01.24 08:00 | modify | 540 | 0.10 | 162.545 | 164.945 | 160.445 | ||
| 1601 | 2025.01.24 12:00 | close | 498 | 0.10 | 163.710 | 164.137 | 159.637 | -144.39 | 4723.01 |
| 1602 | 2025.01.24 12:00 | sell | 541 | 0.10 | 163.680 | 0.000 | 0.000 | ||
| 1603 | 2025.01.24 12:00 | modify | 541 | 0.10 | 163.680 | 166.080 | 161.580 | ||
| 1604 | 2025.01.24 16:00 | close | 520 | 0.10 | 163.797 | 164.207 | 159.707 | -139.78 | 4583.23 |
| 1605 | 2025.01.24 16:00 | sell | 542 | 0.10 | 163.767 | 0.000 | 0.000 | ||
| 1606 | 2025.01.24 16:00 | modify | 542 | 0.10 | 163.767 | 166.167 | 161.667 | ||
| 1607 | 2025.01.24 20:00 | close | 518 | 0.10 | 163.561 | 164.323 | 159.823 | -116.86 | 4466.37 |
| 1608 | 2025.01.24 20:00 | sell | 543 | 0.10 | 163.531 | 0.000 | 0.000 | ||
| 1609 | 2025.01.24 20:00 | modify | 543 | 0.10 | 163.531 | 165.931 | 161.431 | ||
| 1610 | 2025.01.26 20:00 | close | 525 | 0.10 | 163.143 | 164.456 | 159.956 | -78.53 | 4387.84 |
| 1611 | 2025.01.26 20:00 | sell | 544 | 0.10 | 163.113 | 0.000 | 0.000 | ||
| 1612 | 2025.01.26 20:00 | modify | 544 | 0.10 | 163.113 | 165.513 | 161.013 | ||
| 1613 | 2025.01.27 00:00 | close | 526 | 0.10 | 163.030 | 164.458 | 159.958 | -70.73 | 4317.11 |
| 1614 | 2025.01.27 00:00 | sell | 545 | 0.10 | 163.000 | 0.000 | 0.000 | ||
| 1615 | 2025.01.27 00:00 | modify | 545 | 0.10 | 163.000 | 165.400 | 160.900 | ||
| 1616 | 2025.01.27 04:00 | close | 519 | 0.10 | 163.122 | 164.577 | 160.077 | -70.82 | 4246.29 |
| 1617 | 2025.01.27 04:00 | sell | 546 | 0.10 | 163.092 | 0.000 | 0.000 | ||
| 1618 | 2025.01.27 04:00 | modify | 546 | 0.10 | 163.092 | 165.492 | 160.992 | ||
| 1619 | 2025.01.27 08:00 | close | 527 | 0.10 | 163.034 | 164.744 | 160.244 | -51.61 | 4194.68 |
| 1620 | 2025.01.27 08:00 | sell | 547 | 0.10 | 163.004 | 0.000 | 0.000 | ||
| 1621 | 2025.01.27 08:00 | modify | 547 | 0.10 | 163.004 | 165.404 | 160.904 | ||
| 1622 | 2025.01.27 12:00 | t/p | 541 | 0.10 | 161.580 | 166.080 | 161.580 | 141.46 | 4336.14 |
| 1623 | 2025.01.27 12:00 | t/p | 542 | 0.10 | 161.667 | 166.167 | 161.667 | 141.46 | 4477.60 |
| 1624 | 2025.01.27 12:00 | sell | 548 | 0.10 | 161.859 | 0.000 | 0.000 | ||
| 1625 | 2025.01.27 12:00 | modify | 548 | 0.10 | 161.859 | 164.259 | 159.759 | ||
| 1626 | 2025.01.27 16:00 | sell | 549 | 0.10 | 162.045 | 0.000 | 0.000 | ||
| 1627 | 2025.01.27 16:00 | modify | 549 | 0.10 | 162.045 | 164.445 | 159.945 | ||
| 1628 | 2025.01.27 20:00 | close | 548 | 0.10 | 162.184 | 164.259 | 159.759 | -22.04 | 4455.56 |
| 1629 | 2025.01.27 20:00 | sell | 550 | 0.10 | 162.154 | 0.000 | 0.000 | ||
| 1630 | 2025.01.27 20:00 | modify | 550 | 0.10 | 162.154 | 164.554 | 160.054 | ||
| 1631 | 2025.01.28 00:00 | close | 549 | 0.10 | 161.711 | 164.445 | 159.945 | 21.70 | 4477.26 |
| 1632 | 2025.01.28 00:00 | sell | 551 | 0.10 | 161.681 | 0.000 | 0.000 | ||
| 1633 | 2025.01.28 00:00 | modify | 551 | 0.10 | 161.681 | 164.081 | 159.581 | ||
| 1634 | 2025.01.28 04:00 | close | 551 | 0.10 | 162.445 | 164.081 | 159.581 | -51.81 | 4425.45 |
| 1635 | 2025.01.28 04:00 | sell | 552 | 0.10 | 162.415 | 0.000 | 0.000 | ||
| 1636 | 2025.01.28 04:00 | modify | 552 | 0.10 | 162.415 | 164.815 | 160.315 | ||
| 1637 | 2025.01.28 08:00 | close | 550 | 0.10 | 162.664 | 164.554 | 160.054 | -35.55 | 4389.89 |
| 1638 | 2025.01.28 08:00 | sell | 553 | 0.10 | 162.634 | 0.000 | 0.000 | ||
| 1639 | 2025.01.28 08:00 | modify | 553 | 0.10 | 162.634 | 165.034 | 160.534 | ||
| 1640 | 2025.01.28 12:00 | close | 536 | 0.10 | 162.042 | 164.777 | 160.277 | 19.83 | 4409.73 |
| 1641 | 2025.01.28 12:00 | sell | 554 | 0.10 | 162.012 | 0.000 | 0.000 | ||
| 1642 | 2025.01.28 12:00 | modify | 554 | 0.10 | 162.012 | 164.412 | 159.912 | ||
| 1643 | 2025.01.28 16:00 | close | 554 | 0.10 | 162.348 | 164.412 | 159.912 | -22.79 | 4386.94 |
| 1644 | 2025.01.28 16:00 | sell | 555 | 0.10 | 162.318 | 0.000 | 0.000 | ||
| 1645 | 2025.01.28 16:00 | modify | 555 | 0.10 | 162.318 | 164.718 | 160.218 | ||
| 1646 | 2025.01.28 20:00 | close | 555 | 0.10 | 162.330 | 164.718 | 160.218 | -0.81 | 4386.13 |
| 1647 | 2025.01.28 20:00 | sell | 556 | 0.10 | 162.300 | 0.000 | 0.000 | ||
| 1648 | 2025.01.28 20:00 | modify | 556 | 0.10 | 162.300 | 164.700 | 160.200 | ||
| 1649 | 2025.01.29 00:00 | close | 556 | 0.10 | 162.236 | 164.700 | 160.200 | 3.38 | 4389.51 |
| 1650 | 2025.01.29 00:00 | sell | 557 | 0.10 | 162.206 | 0.000 | 0.000 | ||
| 1651 | 2025.01.29 00:00 | modify | 557 | 0.10 | 162.206 | 164.606 | 160.106 | ||
| 1652 | 2025.01.29 04:00 | close | 557 | 0.10 | 162.250 | 164.606 | 160.106 | -2.98 | 4386.53 |
| 1653 | 2025.01.29 04:00 | sell | 558 | 0.10 | 162.220 | 0.000 | 0.000 | ||
| 1654 | 2025.01.29 04:00 | modify | 558 | 0.10 | 162.220 | 164.620 | 160.120 | ||
| 1655 | 2025.01.29 08:00 | close | 558 | 0.10 | 161.786 | 164.620 | 160.120 | 29.43 | 4415.96 |
| 1656 | 2025.01.29 08:00 | sell | 559 | 0.10 | 161.756 | 0.000 | 0.000 | ||
| 1657 | 2025.01.29 08:00 | modify | 559 | 0.10 | 161.756 | 164.156 | 159.656 | ||
| 1658 | 2025.01.29 12:00 | close | 559 | 0.10 | 161.687 | 164.156 | 159.656 | 4.68 | 4420.64 |
| 1659 | 2025.01.29 12:00 | sell | 560 | 0.10 | 161.657 | 0.000 | 0.000 | ||
| 1660 | 2025.01.29 12:00 | modify | 560 | 0.10 | 161.657 | 164.057 | 159.557 | ||
| 1661 | 2025.01.29 16:00 | t/p | 543 | 0.10 | 161.431 | 165.931 | 161.431 | 139.54 | 4560.18 |
| 1662 | 2025.01.29 16:00 | sell | 561 | 0.10 | 161.507 | 0.000 | 0.000 | ||
| 1663 | 2025.01.29 16:00 | modify | 561 | 0.10 | 161.507 | 163.907 | 159.407 | ||
| 1664 | 2025.01.29 20:00 | close | 561 | 0.10 | 161.728 | 163.907 | 159.407 | -14.99 | 4545.19 |
| 1665 | 2025.01.29 20:00 | sell | 562 | 0.10 | 161.698 | 0.000 | 0.000 | ||
| 1666 | 2025.01.29 20:00 | modify | 562 | 0.10 | 161.698 | 164.098 | 159.598 | ||
| 1667 | 2025.01.30 00:00 | close | 560 | 0.10 | 161.788 | 164.057 | 159.557 | -11.78 | 4533.42 |
| 1668 | 2025.01.30 00:00 | sell | 563 | 0.10 | 161.758 | 0.000 | 0.000 | ||
| 1669 | 2025.01.30 00:00 | modify | 563 | 0.10 | 161.758 | 164.158 | 159.658 | ||
| 1670 | 2025.01.30 04:00 | t/p | 530 | 0.10 | 160.864 | 165.364 | 160.864 | 132.80 | 4666.22 |
| 1671 | 2025.01.30 04:00 | t/p | 531 | 0.10 | 160.990 | 165.490 | 160.990 | 132.80 | 4799.02 |
| 1672 | 2025.01.30 04:00 | t/p | 544 | 0.10 | 161.013 | 165.513 | 161.013 | 136.65 | 4935.67 |
| 1673 | 2025.01.30 04:00 | t/p | 545 | 0.10 | 160.900 | 165.400 | 160.900 | 137.61 | 5073.28 |
| 1674 | 2025.01.30 04:00 | t/p | 546 | 0.10 | 160.992 | 165.492 | 160.992 | 137.61 | 5210.89 |
| 1675 | 2025.01.30 04:00 | t/p | 547 | 0.10 | 160.904 | 165.404 | 160.904 | 137.62 | 5348.51 |
| 1676 | 2025.01.30 04:00 | sell | 564 | 0.10 | 161.095 | 0.000 | 0.000 | ||
| 1677 | 2025.01.30 04:00 | modify | 564 | 0.10 | 161.095 | 163.495 | 158.995 | ||
| 1678 | 2025.01.30 08:00 | t/p | 533 | 0.10 | 160.796 | 165.296 | 160.796 | 135.69 | 5484.20 |
| 1679 | 2025.01.30 08:00 | t/p | 534 | 0.10 | 160.772 | 165.272 | 160.772 | 135.69 | 5619.88 |
| 1680 | 2025.01.30 08:00 | sell | 565 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 1681 | 2025.01.30 08:00 | modify | 565 | 0.10 | 161.049 | 163.449 | 158.949 | ||
| 1682 | 2025.01.30 12:00 | t/p | 529 | 0.10 | 160.671 | 165.171 | 160.671 | 132.80 | 5752.68 |
| 1683 | 2025.01.30 12:00 | t/p | 532 | 0.10 | 160.711 | 165.211 | 160.711 | 135.70 | 5888.38 |
| 1684 | 2025.01.30 12:00 | t/p | 535 | 0.10 | 160.757 | 165.257 | 160.757 | 135.70 | 6024.08 |
| 1685 | 2025.01.30 12:00 | sell | 566 | 0.10 | 160.646 | 0.000 | 0.000 | ||
| 1686 | 2025.01.30 12:00 | modify | 566 | 0.10 | 160.646 | 163.046 | 158.546 | ||
| 1687 | 2025.01.30 16:00 | t/p | 528 | 0.10 | 160.370 | 164.870 | 160.370 | 132.80 | 6156.88 |
| 1688 | 2025.01.30 16:00 | t/p | 537 | 0.10 | 160.290 | 164.790 | 160.290 | 135.69 | 6292.57 |
| 1689 | 2025.01.30 16:00 | t/p | 538 | 0.10 | 160.525 | 165.025 | 160.525 | 136.65 | 6429.22 |
| 1690 | 2025.01.30 16:00 | t/p | 539 | 0.10 | 160.309 | 164.809 | 160.309 | 136.65 | 6565.86 |
| 1691 | 2025.01.30 16:00 | t/p | 540 | 0.10 | 160.445 | 164.945 | 160.445 | 136.66 | 6702.52 |
| 1692 | 2025.01.30 16:00 | t/p | 552 | 0.10 | 160.315 | 164.815 | 160.315 | 138.57 | 6841.10 |
| 1693 | 2025.01.30 16:00 | t/p | 553 | 0.10 | 160.534 | 165.034 | 160.534 | 138.57 | 6979.67 |
| 1694 | 2025.01.30 16:00 | sell | 567 | 0.10 | 160.779 | 0.000 | 0.000 | ||
| 1695 | 2025.01.30 16:00 | modify | 567 | 0.10 | 160.779 | 163.179 | 158.679 | ||
| 1696 | 2025.01.30 20:00 | sell | 568 | 0.10 | 160.706 | 0.000 | 0.000 | ||
| 1697 | 2025.01.30 20:00 | modify | 568 | 0.10 | 160.706 | 163.106 | 158.606 | ||
| 1698 | 2025.01.31 00:00 | sell | 569 | 0.10 | 160.198 | 0.000 | 0.000 | ||
| 1699 | 2025.01.31 00:00 | modify | 569 | 0.10 | 160.198 | 162.598 | 158.098 | ||
| 1700 | 2025.01.31 04:00 | sell | 570 | 0.10 | 160.296 | 0.000 | 0.000 | ||
| 1701 | 2025.01.31 04:00 | modify | 570 | 0.10 | 160.296 | 162.696 | 158.196 | ||
| 1702 | 2025.01.31 08:00 | sell | 571 | 0.10 | 160.901 | 0.000 | 0.000 | ||
| 1703 | 2025.01.31 08:00 | modify | 571 | 0.10 | 160.901 | 163.301 | 158.801 | ||
| 1704 | 2025.01.31 12:00 | sell | 572 | 0.10 | 160.660 | 0.000 | 0.000 | ||
| 1705 | 2025.01.31 12:00 | modify | 572 | 0.10 | 160.660 | 163.060 | 158.560 | ||
| 1706 | 2025.01.31 16:00 | sell | 573 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 1707 | 2025.01.31 16:00 | modify | 573 | 0.10 | 160.957 | 163.357 | 158.857 | ||
| 1708 | 2025.01.31 20:00 | sell | 574 | 0.10 | 160.978 | 0.000 | 0.000 | ||
| 1709 | 2025.01.31 20:00 | modify | 574 | 0.10 | 160.978 | 163.378 | 158.878 | ||
| 1710 | 2025.02.02 20:00 | t/p | 562 | 0.10 | 159.598 | 164.098 | 159.598 | 138.57 | 7118.24 |
| 1711 | 2025.02.02 20:00 | t/p | 563 | 0.10 | 159.658 | 164.158 | 159.658 | 141.46 | 7259.70 |
| 1712 | 2025.02.02 20:00 | t/p | 564 | 0.10 | 158.995 | 163.495 | 158.995 | 141.47 | 7401.17 |
| 1713 | 2025.02.02 20:00 | t/p | 565 | 0.10 | 158.949 | 163.449 | 158.949 | 141.47 | 7542.64 |
| 1714 | 2025.02.02 20:00 | t/p | 566 | 0.10 | 158.546 | 163.046 | 158.546 | 141.47 | 7684.10 |
| 1715 | 2025.02.02 20:00 | t/p | 567 | 0.10 | 158.679 | 163.179 | 158.679 | 141.47 | 7825.57 |
| 1716 | 2025.02.02 20:00 | t/p | 568 | 0.10 | 158.606 | 163.106 | 158.606 | 141.46 | 7967.03 |
| 1717 | 2025.02.02 20:00 | t/p | 571 | 0.10 | 158.801 | 163.301 | 158.801 | 142.42 | 8109.45 |
| 1718 | 2025.02.02 20:00 | t/p | 572 | 0.10 | 158.560 | 163.060 | 158.560 | 142.42 | 8251.87 |
| 1719 | 2025.02.02 20:00 | t/p | 573 | 0.10 | 158.857 | 163.357 | 158.857 | 142.43 | 8394.30 |
| 1720 | 2025.02.02 20:00 | t/p | 574 | 0.10 | 158.878 | 163.378 | 158.878 | 142.42 | 8536.72 |
| 1721 | 2025.02.02 20:00 | sell | 575 | 0.10 | 158.431 | 0.000 | 0.000 | ||
| 1722 | 2025.02.02 20:00 | modify | 575 | 0.10 | 158.431 | 160.831 | 156.331 | ||
| 1723 | 2025.02.03 00:00 | sell | 576 | 0.10 | 159.177 | 0.000 | 0.000 | ||
| 1724 | 2025.02.03 00:00 | modify | 576 | 0.10 | 159.177 | 161.577 | 157.077 | ||
| 1725 | 2025.02.03 04:00 | sell | 577 | 0.10 | 159.096 | 0.000 | 0.000 | ||
| 1726 | 2025.02.03 04:00 | modify | 577 | 0.10 | 159.096 | 161.496 | 156.996 | ||
| 1727 | 2025.02.03 08:00 | sell | 578 | 0.10 | 159.125 | 0.000 | 0.000 | ||
| 1728 | 2025.02.03 08:00 | modify | 578 | 0.10 | 159.125 | 161.525 | 157.025 | ||
| 1729 | 2025.02.03 16:00 | t/p | 569 | 0.10 | 158.098 | 162.598 | 158.098 | 141.46 | 8678.18 |
| 1730 | 2025.02.03 16:00 | t/p | 570 | 0.10 | 158.196 | 162.696 | 158.196 | 141.47 | 8819.65 |
| 1731 | 2025.02.03 16:00 | sell | 579 | 0.10 | 159.617 | 0.000 | 0.000 | ||
| 1732 | 2025.02.03 16:00 | modify | 579 | 0.10 | 159.617 | 162.017 | 157.517 | ||
| 1733 | 2025.02.03 20:00 | sell | 580 | 0.10 | 159.303 | 0.000 | 0.000 | ||
| 1734 | 2025.02.03 20:00 | modify | 580 | 0.10 | 159.303 | 161.703 | 157.203 | ||
| 1735 | 2025.02.04 00:00 | sell | 581 | 0.10 | 160.353 | 0.000 | 0.000 | ||
| 1736 | 2025.02.04 00:00 | modify | 581 | 0.10 | 160.353 | 162.753 | 158.253 | ||
| 1737 | 2025.02.04 04:00 | sell | 582 | 0.10 | 160.090 | 0.000 | 0.000 | ||
| 1738 | 2025.02.04 04:00 | modify | 582 | 0.10 | 160.090 | 162.490 | 157.990 | ||
| 1739 | 2025.02.04 08:00 | sell | 583 | 0.10 | 160.155 | 0.000 | 0.000 | ||
| 1740 | 2025.02.04 08:00 | modify | 583 | 0.10 | 160.155 | 162.555 | 158.055 | ||
| 1741 | 2025.02.04 12:00 | sell | 584 | 0.10 | 160.317 | 0.000 | 0.000 | ||
| 1742 | 2025.02.04 12:00 | modify | 584 | 0.10 | 160.317 | 162.717 | 158.217 | ||
| 1743 | 2025.02.04 16:00 | sell | 585 | 0.10 | 160.551 | 0.000 | 0.000 | ||
| 1744 | 2025.02.04 16:00 | modify | 585 | 0.10 | 160.551 | 162.951 | 158.451 | ||
| 1745 | 2025.02.04 20:00 | sell | 586 | 0.10 | 160.172 | 0.000 | 0.000 | ||
| 1746 | 2025.02.04 20:00 | modify | 586 | 0.10 | 160.172 | 162.572 | 158.072 | ||
| 1747 | 2025.02.05 00:00 | sell | 587 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 1748 | 2025.02.05 00:00 | modify | 587 | 0.10 | 159.850 | 162.250 | 157.750 | ||
| 1749 | 2025.02.05 04:00 | sell | 588 | 0.10 | 159.033 | 0.000 | 0.000 | ||
| 1750 | 2025.02.05 04:00 | modify | 588 | 0.10 | 159.033 | 161.433 | 156.933 | ||
| 1751 | 2025.02.05 08:00 | sell | 589 | 0.10 | 159.470 | 0.000 | 0.000 | ||
| 1752 | 2025.02.05 08:00 | modify | 589 | 0.10 | 159.470 | 161.870 | 157.370 | ||
| 1753 | 2025.02.05 12:00 | sell | 590 | 0.10 | 159.213 | 0.000 | 0.000 | ||
| 1754 | 2025.02.05 12:00 | modify | 590 | 0.10 | 159.213 | 161.613 | 157.113 | ||
| 1755 | 2025.02.05 16:00 | sell | 591 | 0.10 | 158.559 | 0.000 | 0.000 | ||
| 1756 | 2025.02.05 16:00 | modify | 591 | 0.10 | 158.559 | 160.959 | 156.459 | ||
| 1757 | 2025.02.05 20:00 | sell | 592 | 0.10 | 158.728 | 0.000 | 0.000 | ||
| 1758 | 2025.02.05 20:00 | modify | 592 | 0.10 | 158.728 | 161.128 | 156.628 | ||
| 1759 | 2025.02.06 00:00 | sell | 593 | 0.10 | 158.727 | 0.000 | 0.000 | ||
| 1760 | 2025.02.06 00:00 | modify | 593 | 0.10 | 158.727 | 161.127 | 156.627 | ||
| 1761 | 2025.02.06 04:00 | t/p | 581 | 0.10 | 158.253 | 162.753 | 158.253 | 138.57 | 8958.22 |
| 1762 | 2025.02.06 04:00 | t/p | 582 | 0.10 | 157.990 | 162.490 | 157.990 | 138.58 | 9096.80 |
| 1763 | 2025.02.06 04:00 | t/p | 583 | 0.10 | 158.055 | 162.555 | 158.055 | 138.58 | 9235.38 |
| 1764 | 2025.02.06 04:00 | t/p | 584 | 0.10 | 158.217 | 162.717 | 158.217 | 138.57 | 9373.96 |
| 1765 | 2025.02.06 04:00 | t/p | 585 | 0.10 | 158.451 | 162.951 | 158.451 | 138.57 | 9512.53 |
| 1766 | 2025.02.06 04:00 | t/p | 586 | 0.10 | 158.072 | 162.572 | 158.072 | 138.57 | 9651.10 |
| 1767 | 2025.02.06 16:00 | t/p | 579 | 0.10 | 157.517 | 162.017 | 157.517 | 137.62 | 9788.72 |
| 1768 | 2025.02.06 16:00 | t/p | 587 | 0.10 | 157.750 | 162.250 | 157.750 | 139.53 | 9928.26 |
| 1769 | 2025.02.06 16:00 | t/p | 589 | 0.10 | 157.370 | 161.870 | 157.370 | 139.53 | 10067.79 |
| 1770 | 2025.02.06 20:00 | t/p | 576 | 0.10 | 157.077 | 161.577 | 157.077 | 137.62 | 10205.41 |
| 1771 | 2025.02.06 20:00 | t/p | 580 | 0.10 | 157.203 | 161.703 | 157.203 | 137.61 | 10343.02 |
| 1772 | 2025.02.06 20:00 | t/p | 590 | 0.10 | 157.113 | 161.613 | 157.113 | 139.53 | 10482.56 |
| 1773 | 2025.02.07 00:00 | t/p | 578 | 0.10 | 157.025 | 161.525 | 157.025 | 136.65 | 10619.21 |
| 1774 | 2025.02.07 04:00 | t/p | 577 | 0.10 | 156.996 | 161.496 | 156.996 | 136.65 | 10755.86 |
| 1775 | 2025.02.07 04:00 | t/p | 588 | 0.10 | 156.933 | 161.433 | 156.933 | 138.57 | 10894.43 |
| 1776 | 2025.02.07 16:00 | t/p | 591 | 0.10 | 156.459 | 160.959 | 156.459 | 138.57 | 11033.00 |
| 1777 | 2025.02.07 16:00 | t/p | 592 | 0.10 | 156.628 | 161.128 | 156.628 | 138.58 | 11171.58 |
| 1778 | 2025.02.07 16:00 | t/p | 593 | 0.10 | 156.627 | 161.127 | 156.627 | 141.47 | 11313.05 |
| 1779 | 2025.02.07 20:00 | t/p | 575 | 0.10 | 156.331 | 160.831 | 156.331 | 135.69 | 11448.74 |
| 1780 | 2025.02.17 04:00 | sell | 594 | 0.10 | 159.117 | 0.000 | 0.000 | ||
| 1781 | 2025.02.17 04:00 | modify | 594 | 0.10 | 159.117 | 161.517 | 157.017 | ||
| 1782 | 2025.02.17 08:00 | sell | 595 | 0.10 | 159.190 | 0.000 | 0.000 | ||
| 1783 | 2025.02.17 08:00 | modify | 595 | 0.10 | 159.190 | 161.590 | 157.090 | ||
| 1784 | 2025.02.17 12:00 | sell | 596 | 0.10 | 158.803 | 0.000 | 0.000 | ||
| 1785 | 2025.02.17 12:00 | modify | 596 | 0.10 | 158.803 | 161.203 | 156.703 | ||
| 1786 | 2025.02.17 16:00 | sell | 597 | 0.10 | 158.623 | 0.000 | 0.000 | ||
| 1787 | 2025.02.17 16:00 | modify | 597 | 0.10 | 158.623 | 161.023 | 156.523 | ||
| 1788 | 2025.02.17 20:00 | sell | 598 | 0.10 | 158.689 | 0.000 | 0.000 | ||
| 1789 | 2025.02.17 20:00 | modify | 598 | 0.10 | 158.689 | 161.089 | 156.589 | ||
| 1790 | 2025.02.18 00:00 | sell | 599 | 0.10 | 158.778 | 0.000 | 0.000 | ||
| 1791 | 2025.02.18 00:00 | modify | 599 | 0.10 | 158.778 | 161.178 | 156.678 | ||
| 1792 | 2025.02.18 04:00 | sell | 600 | 0.10 | 159.122 | 0.000 | 0.000 | ||
| 1793 | 2025.02.18 04:00 | modify | 600 | 0.10 | 159.122 | 161.522 | 157.022 | ||
| 1794 | 2025.02.18 08:00 | sell | 601 | 0.10 | 159.098 | 0.000 | 0.000 | ||
| 1795 | 2025.02.18 08:00 | modify | 601 | 0.10 | 159.098 | 161.498 | 156.998 | ||
| 1796 | 2025.02.18 12:00 | sell | 602 | 0.10 | 158.806 | 0.000 | 0.000 | ||
| 1797 | 2025.02.18 12:00 | modify | 602 | 0.10 | 158.806 | 161.206 | 156.706 | ||
| 1798 | 2025.02.18 16:00 | sell | 603 | 0.10 | 158.724 | 0.000 | 0.000 | ||
| 1799 | 2025.02.18 16:00 | modify | 603 | 0.10 | 158.724 | 161.124 | 156.624 | ||
| 1800 | 2025.02.18 20:00 | sell | 604 | 0.10 | 158.686 | 0.000 | 0.000 | ||
| 1801 | 2025.02.18 20:00 | modify | 604 | 0.10 | 158.686 | 161.086 | 156.586 | ||
| 1802 | 2025.02.19 00:00 | sell | 605 | 0.10 | 158.725 | 0.000 | 0.000 | ||
| 1803 | 2025.02.19 00:00 | modify | 605 | 0.10 | 158.725 | 161.125 | 156.625 | ||
| 1804 | 2025.02.19 04:00 | sell | 606 | 0.10 | 158.746 | 0.000 | 0.000 | ||
| 1805 | 2025.02.19 04:00 | modify | 606 | 0.10 | 158.746 | 161.146 | 156.646 | ||
| 1806 | 2025.02.19 08:00 | sell | 607 | 0.10 | 158.500 | 0.000 | 0.000 | ||
| 1807 | 2025.02.19 08:00 | modify | 607 | 0.10 | 158.500 | 160.900 | 156.400 | ||
| 1808 | 2025.02.19 12:00 | sell | 608 | 0.10 | 158.287 | 0.000 | 0.000 | ||
| 1809 | 2025.02.19 12:00 | modify | 608 | 0.10 | 158.287 | 160.687 | 156.187 | ||
| 1810 | 2025.02.19 16:00 | sell | 609 | 0.10 | 157.840 | 0.000 | 0.000 | ||
| 1811 | 2025.02.19 16:00 | modify | 609 | 0.10 | 157.840 | 160.240 | 155.740 | ||
| 1812 | 2025.02.19 20:00 | sell | 610 | 0.10 | 157.974 | 0.000 | 0.000 | ||
| 1813 | 2025.02.19 20:00 | modify | 610 | 0.10 | 157.974 | 160.374 | 155.874 | ||
| 1814 | 2025.02.20 00:00 | sell | 611 | 0.10 | 157.588 | 0.000 | 0.000 | ||
| 1815 | 2025.02.20 00:00 | modify | 611 | 0.10 | 157.588 | 159.988 | 155.488 | ||
| 1816 | 2025.02.20 04:00 | t/p | 594 | 0.10 | 157.017 | 161.517 | 157.017 | 137.62 | 11586.36 |
| 1817 | 2025.02.20 04:00 | t/p | 595 | 0.10 | 157.090 | 161.590 | 157.090 | 137.61 | 11723.97 |
| 1818 | 2025.02.20 04:00 | t/p | 600 | 0.10 | 157.022 | 161.522 | 157.022 | 138.58 | 11862.55 |
| 1819 | 2025.02.20 04:00 | t/p | 601 | 0.10 | 156.998 | 161.498 | 156.998 | 138.57 | 12001.12 |
| 1820 | 2025.02.20 08:00 | t/p | 596 | 0.10 | 156.703 | 161.203 | 156.703 | 137.61 | 12138.74 |
| 1821 | 2025.02.20 08:00 | t/p | 597 | 0.10 | 156.523 | 161.023 | 156.523 | 137.61 | 12276.35 |
| 1822 | 2025.02.20 08:00 | t/p | 598 | 0.10 | 156.589 | 161.089 | 156.589 | 137.61 | 12413.96 |
| 1823 | 2025.02.20 08:00 | t/p | 599 | 0.10 | 156.678 | 161.178 | 156.678 | 138.58 | 12552.54 |
| 1824 | 2025.02.20 08:00 | t/p | 602 | 0.10 | 156.706 | 161.206 | 156.706 | 138.58 | 12691.12 |
| 1825 | 2025.02.20 08:00 | t/p | 603 | 0.10 | 156.624 | 161.124 | 156.624 | 138.57 | 12829.69 |
| 1826 | 2025.02.20 08:00 | t/p | 604 | 0.10 | 156.586 | 161.086 | 156.586 | 138.58 | 12968.28 |
| 1827 | 2025.02.20 08:00 | t/p | 605 | 0.10 | 156.625 | 161.125 | 156.625 | 139.53 | 13107.81 |
| 1828 | 2025.02.20 08:00 | t/p | 606 | 0.10 | 156.646 | 161.146 | 156.646 | 139.54 | 13247.36 |
| 1829 | 2025.02.20 08:00 | t/p | 607 | 0.10 | 156.400 | 160.900 | 156.400 | 139.53 | 13386.89 |
| 1830 | 2025.02.20 20:00 | sell | 612 | 0.10 | 157.295 | 0.000 | 0.000 | ||
| 1831 | 2025.02.20 20:00 | modify | 612 | 0.10 | 157.295 | 159.695 | 155.195 | ||
| 1832 | 2025.02.21 00:00 | sell | 613 | 0.10 | 156.965 | 0.000 | 0.000 | ||
| 1833 | 2025.02.21 00:00 | modify | 613 | 0.10 | 156.965 | 159.365 | 154.865 | ||
| 1834 | 2025.02.21 04:00 | sell | 614 | 0.10 | 157.869 | 0.000 | 0.000 | ||
| 1835 | 2025.02.21 04:00 | modify | 614 | 0.10 | 157.869 | 160.269 | 155.769 | ||
| 1836 | 2025.02.21 08:00 | sell | 615 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 1837 | 2025.02.21 08:00 | modify | 615 | 0.10 | 157.960 | 160.360 | 155.860 | ||
| 1838 | 2025.02.21 12:00 | sell | 616 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 1839 | 2025.02.21 12:00 | modify | 616 | 0.10 | 157.326 | 159.726 | 155.226 | ||
| 1840 | 2025.02.21 16:00 | sell | 617 | 0.10 | 156.346 | 0.000 | 0.000 | ||
| 1841 | 2025.02.21 16:00 | modify | 617 | 0.10 | 156.346 | 158.746 | 154.246 | ||
| 1842 | 2025.02.21 20:00 | t/p | 608 | 0.10 | 156.187 | 160.687 | 156.187 | 138.58 | 13525.47 |
| 1843 | 2025.02.21 20:00 | t/p | 610 | 0.10 | 155.874 | 160.374 | 155.874 | 138.57 | 13664.05 |
| 1844 | 2025.02.21 20:00 | t/p | 615 | 0.10 | 155.860 | 160.360 | 155.860 | 142.42 | 13806.47 |
| 1845 | 2025.02.21 20:00 | sell | 618 | 0.10 | 155.966 | 0.000 | 0.000 | ||
| 1846 | 2025.02.21 20:00 | modify | 618 | 0.10 | 155.966 | 158.366 | 153.866 | ||
| 1847 | 2025.02.23 20:00 | sell | 619 | 0.10 | 156.180 | 0.000 | 0.000 | ||
| 1848 | 2025.02.23 20:00 | modify | 619 | 0.10 | 156.180 | 158.580 | 154.080 | ||
| 1849 | 2025.02.24 00:00 | sell | 620 | 0.10 | 156.480 | 0.000 | 0.000 | ||
| 1850 | 2025.02.24 00:00 | modify | 620 | 0.10 | 156.480 | 158.880 | 154.380 | ||
| 1851 | 2025.02.24 04:00 | sell | 621 | 0.10 | 156.906 | 0.000 | 0.000 | ||
| 1852 | 2025.02.24 04:00 | modify | 621 | 0.10 | 156.906 | 159.306 | 154.806 | ||
| 1853 | 2025.02.24 08:00 | sell | 622 | 0.10 | 156.796 | 0.000 | 0.000 | ||
| 1854 | 2025.02.24 08:00 | modify | 622 | 0.10 | 156.796 | 159.196 | 154.696 | ||
| 1855 | 2025.02.24 12:00 | sell | 623 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 1856 | 2025.02.24 12:00 | modify | 623 | 0.10 | 156.743 | 159.143 | 154.643 | ||
| 1857 | 2025.02.24 16:00 | sell | 624 | 0.10 | 156.297 | 0.000 | 0.000 | ||
| 1858 | 2025.02.24 16:00 | modify | 624 | 0.10 | 156.297 | 158.697 | 154.197 | ||
| 1859 | 2025.02.24 20:00 | sell | 625 | 0.10 | 156.787 | 0.000 | 0.000 | ||
| 1860 | 2025.02.24 20:00 | modify | 625 | 0.10 | 156.787 | 159.187 | 154.687 | ||
| 1861 | 2025.02.25 00:00 | sell | 626 | 0.10 | 156.825 | 0.000 | 0.000 | ||
| 1862 | 2025.02.25 00:00 | modify | 626 | 0.10 | 156.825 | 159.225 | 154.725 | ||
| 1863 | 2025.02.25 04:00 | sell | 627 | 0.10 | 156.745 | 0.000 | 0.000 | ||
| 1864 | 2025.02.25 04:00 | modify | 627 | 0.10 | 156.745 | 159.145 | 154.645 | ||
| 1865 | 2025.02.25 08:00 | sell | 628 | 0.10 | 156.211 | 0.000 | 0.000 | ||
| 1866 | 2025.02.25 08:00 | modify | 628 | 0.10 | 156.211 | 158.611 | 154.111 | ||
| 1867 | 2025.02.25 12:00 | sell | 629 | 0.10 | 157.136 | 0.000 | 0.000 | ||
| 1868 | 2025.02.25 12:00 | modify | 629 | 0.10 | 157.136 | 159.536 | 155.036 | ||
| 1869 | 2025.02.25 16:00 | sell | 630 | 0.10 | 156.493 | 0.000 | 0.000 | ||
| 1870 | 2025.02.25 16:00 | modify | 630 | 0.10 | 156.493 | 158.893 | 154.393 | ||
| 1871 | 2025.02.25 20:00 | close | 618 | 0.10 | 156.714 | 158.366 | 153.866 | -52.64 | 13753.82 |
| 1872 | 2025.02.25 20:00 | sell | 631 | 0.10 | 156.684 | 0.000 | 0.000 | ||
| 1873 | 2025.02.25 20:00 | modify | 631 | 0.10 | 156.684 | 159.084 | 154.584 | ||
| 1874 | 2025.02.26 00:00 | close | 619 | 0.10 | 156.836 | 158.580 | 154.080 | -47.38 | 13706.45 |
| 1875 | 2025.02.26 00:00 | sell | 632 | 0.10 | 156.806 | 0.000 | 0.000 | ||
| 1876 | 2025.02.26 00:00 | modify | 632 | 0.10 | 156.806 | 159.206 | 154.706 | ||
| 1877 | 2025.02.26 04:00 | close | 628 | 0.10 | 156.956 | 158.611 | 154.111 | -51.49 | 13654.95 |
| 1878 | 2025.02.26 04:00 | sell | 633 | 0.10 | 156.926 | 0.000 | 0.000 | ||
| 1879 | 2025.02.26 04:00 | modify | 633 | 0.10 | 156.926 | 159.326 | 154.826 | ||
| 1880 | 2025.02.26 08:00 | close | 624 | 0.10 | 156.942 | 158.697 | 154.197 | -45.67 | 13609.28 |
| 1881 | 2025.02.26 08:00 | sell | 634 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 1882 | 2025.02.26 08:00 | modify | 634 | 0.10 | 156.912 | 159.312 | 154.812 | ||
| 1883 | 2025.02.26 12:00 | close | 617 | 0.10 | 156.919 | 158.746 | 154.246 | -41.75 | 13567.53 |
| 1884 | 2025.02.26 12:00 | sell | 635 | 0.10 | 156.889 | 0.000 | 0.000 | ||
| 1885 | 2025.02.26 12:00 | modify | 635 | 0.10 | 156.889 | 159.289 | 154.789 | ||
| 1886 | 2025.02.26 16:00 | close | 620 | 0.10 | 157.081 | 158.880 | 154.380 | -42.69 | 13524.84 |
| 1887 | 2025.02.26 16:00 | sell | 636 | 0.10 | 157.051 | 0.000 | 0.000 | ||
| 1888 | 2025.02.26 16:00 | modify | 636 | 0.10 | 157.051 | 159.451 | 154.951 | ||
| 1889 | 2025.02.26 20:00 | close | 630 | 0.10 | 156.172 | 158.893 | 154.393 | 20.81 | 13545.65 |
| 1890 | 2025.02.26 20:00 | sell | 637 | 0.10 | 156.142 | 0.000 | 0.000 | ||
| 1891 | 2025.02.26 20:00 | modify | 637 | 0.10 | 156.142 | 158.542 | 154.042 | ||
| 1892 | 2025.02.27 00:00 | close | 637 | 0.10 | 156.164 | 158.542 | 154.042 | -4.38 | 13541.27 |
| 1893 | 2025.02.27 00:00 | sell | 638 | 0.10 | 156.134 | 0.000 | 0.000 | ||
| 1894 | 2025.02.27 00:00 | modify | 638 | 0.10 | 156.134 | 158.534 | 154.034 | ||
| 1895 | 2025.02.27 04:00 | close | 638 | 0.10 | 156.197 | 158.534 | 154.034 | -4.27 | 13537.00 |
| 1896 | 2025.02.27 04:00 | sell | 639 | 0.10 | 156.167 | 0.000 | 0.000 | ||
| 1897 | 2025.02.27 04:00 | modify | 639 | 0.10 | 156.167 | 158.567 | 154.067 | ||
| 1898 | 2025.02.27 08:00 | close | 639 | 0.10 | 156.390 | 158.567 | 154.067 | -15.12 | 13521.88 |
| 1899 | 2025.02.27 08:00 | sell | 640 | 0.10 | 156.360 | 0.000 | 0.000 | ||
| 1900 | 2025.02.27 08:00 | modify | 640 | 0.10 | 156.360 | 158.760 | 154.260 | ||
| 1901 | 2025.02.27 12:00 | close | 640 | 0.10 | 156.952 | 158.760 | 154.260 | -40.15 | 13481.73 |
| 1902 | 2025.02.27 12:00 | sell | 641 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 1903 | 2025.02.27 12:00 | modify | 641 | 0.10 | 156.922 | 159.322 | 154.822 | ||
| 1904 | 2025.02.27 16:00 | close | 631 | 0.10 | 156.192 | 159.084 | 154.584 | 29.52 | 13511.26 |
| 1905 | 2025.02.27 16:00 | sell | 642 | 0.10 | 156.162 | 0.000 | 0.000 | ||
| 1906 | 2025.02.27 16:00 | modify | 642 | 0.10 | 156.162 | 158.562 | 154.062 | ||
| 1907 | 2025.02.27 20:00 | close | 642 | 0.10 | 155.951 | 158.562 | 154.062 | 14.31 | 13525.57 |
| 1908 | 2025.02.27 20:00 | sell | 643 | 0.10 | 155.921 | 0.000 | 0.000 | ||
| 1909 | 2025.02.27 20:00 | modify | 643 | 0.10 | 155.921 | 158.321 | 153.821 | ||
| 1910 | 2025.02.28 00:00 | t/p | 609 | 0.10 | 155.740 | 160.240 | 155.740 | 131.84 | 13657.41 |
| 1911 | 2025.02.28 00:00 | t/p | 614 | 0.10 | 155.769 | 160.269 | 155.769 | 135.70 | 13793.10 |
| 1912 | 2025.02.28 00:00 | sell | 644 | 0.10 | 155.996 | 0.000 | 0.000 | ||
| 1913 | 2025.02.28 00:00 | modify | 644 | 0.10 | 155.996 | 158.396 | 153.896 | ||
| 1914 | 2025.02.28 04:00 | t/p | 611 | 0.10 | 155.488 | 159.988 | 155.488 | 134.73 | 13927.83 |
| 1915 | 2025.02.28 04:00 | t/p | 612 | 0.10 | 155.195 | 159.695 | 155.195 | 134.73 | 14062.55 |
| 1916 | 2025.02.28 04:00 | t/p | 613 | 0.10 | 154.865 | 159.365 | 154.865 | 135.70 | 14198.25 |
| 1917 | 2025.02.28 04:00 | t/p | 616 | 0.10 | 155.226 | 159.726 | 155.226 | 135.69 | 14333.94 |
| 1918 | 2025.02.28 04:00 | t/p | 629 | 0.10 | 155.036 | 159.536 | 155.036 | 137.62 | 14471.56 |
| 1919 | 2025.02.28 04:00 | t/p | 633 | 0.10 | 154.826 | 159.326 | 154.826 | 138.57 | 14610.13 |
| 1920 | 2025.02.28 04:00 | t/p | 636 | 0.10 | 154.951 | 159.451 | 154.951 | 138.57 | 14748.70 |
| 1921 | 2025.02.28 04:00 | t/p | 641 | 0.10 | 154.822 | 159.322 | 154.822 | 141.46 | 14890.16 |
| 1922 | 2025.02.28 04:00 | sell | 645 | 0.10 | 155.413 | 0.000 | 0.000 | ||
| 1923 | 2025.02.28 04:00 | modify | 645 | 0.10 | 155.413 | 157.813 | 153.313 | ||
| 1924 | 2025.02.28 08:00 | sell | 646 | 0.10 | 156.391 | 0.000 | 0.000 | ||
| 1925 | 2025.02.28 08:00 | modify | 646 | 0.10 | 156.391 | 158.791 | 154.291 | ||
| 1926 | 2025.02.28 12:00 | sell | 647 | 0.10 | 156.382 | 0.000 | 0.000 | ||
| 1927 | 2025.02.28 12:00 | modify | 647 | 0.10 | 156.382 | 158.782 | 154.282 | ||
| 1928 | 2025.02.28 16:00 | sell | 648 | 0.10 | 156.706 | 0.000 | 0.000 | ||
| 1929 | 2025.02.28 16:00 | modify | 648 | 0.10 | 156.706 | 159.106 | 154.606 | ||
| 1930 | 2025.02.28 20:00 | sell | 649 | 0.10 | 156.075 | 0.000 | 0.000 | ||
| 1931 | 2025.02.28 20:00 | modify | 649 | 0.10 | 156.075 | 158.475 | 153.975 | ||
| 1932 | 2025.03.02 20:00 | sell | 650 | 0.10 | 156.768 | 0.000 | 0.000 | ||
| 1933 | 2025.03.02 20:00 | modify | 650 | 0.10 | 156.768 | 159.168 | 154.668 | ||
| 1934 | 2025.03.03 00:00 | sell | 651 | 0.10 | 157.021 | 0.000 | 0.000 | ||
| 1935 | 2025.03.03 00:00 | modify | 651 | 0.10 | 157.021 | 159.421 | 154.921 | ||
| 1936 | 2025.03.03 04:00 | sell | 652 | 0.10 | 156.722 | 0.000 | 0.000 | ||
| 1937 | 2025.03.03 04:00 | modify | 652 | 0.10 | 156.722 | 159.122 | 154.622 | ||
| 1938 | 2025.03.03 08:00 | sell | 653 | 0.10 | 156.257 | 0.000 | 0.000 | ||
| 1939 | 2025.03.03 08:00 | modify | 653 | 0.10 | 156.257 | 158.657 | 154.157 | ||
| 1940 | 2025.03.03 12:00 | s/l | 645 | 0.10 | 157.813 | 157.813 | 153.313 | -163.73 | 14726.43 |
| 1941 | 2025.03.03 12:00 | sell | 654 | 0.10 | 158.049 | 0.000 | 0.000 | ||
| 1942 | 2025.03.03 12:00 | modify | 654 | 0.10 | 158.049 | 160.449 | 155.949 | ||
| 1943 | 2025.03.03 16:00 | s/l | 643 | 0.10 | 158.321 | 158.321 | 153.821 | -164.69 | 14561.74 |
| 1944 | 2025.03.03 16:00 | s/l | 644 | 0.10 | 158.396 | 158.396 | 153.896 | -163.73 | 14398.00 |
| 1945 | 2025.03.03 16:00 | s/l | 649 | 0.10 | 158.475 | 158.475 | 153.975 | -163.73 | 14234.27 |
| 1946 | 2025.03.03 16:00 | sell | 655 | 0.10 | 157.512 | 0.000 | 0.000 | ||
| 1947 | 2025.03.03 16:00 | modify | 655 | 0.10 | 157.512 | 159.912 | 155.412 | ||
| 1948 | 2025.03.03 20:00 | sell | 656 | 0.10 | 157.356 | 0.000 | 0.000 | ||
| 1949 | 2025.03.03 20:00 | modify | 656 | 0.10 | 157.356 | 159.756 | 155.256 | ||
| 1950 | 2025.03.04 00:00 | sell | 657 | 0.10 | 156.557 | 0.000 | 0.000 | ||
| 1951 | 2025.03.04 00:00 | modify | 657 | 0.10 | 156.557 | 158.957 | 154.457 | ||
| 1952 | 2025.03.04 04:00 | close | 653 | 0.10 | 156.313 | 158.657 | 154.157 | -4.76 | 14229.51 |
| 1953 | 2025.03.04 04:00 | sell | 658 | 0.10 | 156.283 | 0.000 | 0.000 | ||
| 1954 | 2025.03.04 04:00 | modify | 658 | 0.10 | 156.283 | 158.683 | 154.183 | ||
| 1955 | 2025.03.04 08:00 | close | 658 | 0.10 | 156.740 | 158.683 | 154.183 | -31.00 | 14198.51 |
| 1956 | 2025.03.04 08:00 | sell | 659 | 0.10 | 156.710 | 0.000 | 0.000 | ||
| 1957 | 2025.03.04 08:00 | modify | 659 | 0.10 | 156.710 | 159.110 | 154.610 | ||
| 1958 | 2025.03.04 12:00 | close | 647 | 0.10 | 156.465 | 158.782 | 154.282 | -7.55 | 14190.96 |
| 1959 | 2025.03.04 12:00 | sell | 660 | 0.10 | 156.435 | 0.000 | 0.000 | ||
| 1960 | 2025.03.04 12:00 | modify | 660 | 0.10 | 156.435 | 158.835 | 154.335 | ||
| 1961 | 2025.03.04 16:00 | t/p | 654 | 0.10 | 155.949 | 160.449 | 155.949 | 141.47 | 14332.42 |
| 1962 | 2025.03.04 16:00 | sell | 661 | 0.10 | 156.160 | 0.000 | 0.000 | ||
| 1963 | 2025.03.04 16:00 | modify | 661 | 0.10 | 156.160 | 158.560 | 154.060 | ||
| 1964 | 2025.03.04 20:00 | close | 661 | 0.10 | 158.316 | 158.560 | 154.060 | -146.22 | 14186.20 |
| 1965 | 2025.03.04 20:00 | sell | 662 | 0.10 | 158.286 | 0.000 | 0.000 | ||
| 1966 | 2025.03.04 20:00 | modify | 662 | 0.10 | 158.286 | 160.686 | 156.186 | ||
| 1967 | 2025.03.05 00:00 | s/l | 621 | 0.10 | 159.306 | 159.306 | 154.806 | -171.43 | 14014.78 |
| 1968 | 2025.03.05 00:00 | s/l | 622 | 0.10 | 159.196 | 159.196 | 154.696 | -171.43 | 13843.35 |
| 1969 | 2025.03.05 00:00 | s/l | 623 | 0.10 | 159.143 | 159.143 | 154.643 | -171.43 | 13671.92 |
| 1970 | 2025.03.05 00:00 | s/l | 625 | 0.10 | 159.187 | 159.187 | 154.687 | -171.43 | 13500.50 |
| 1971 | 2025.03.05 00:00 | s/l | 626 | 0.10 | 159.225 | 159.225 | 154.725 | -170.46 | 13330.03 |
| 1972 | 2025.03.05 00:00 | s/l | 627 | 0.10 | 159.145 | 159.145 | 154.645 | -170.46 | 13159.57 |
| 1973 | 2025.03.05 00:00 | s/l | 632 | 0.10 | 159.206 | 159.206 | 154.706 | -169.50 | 12990.06 |
| 1974 | 2025.03.05 00:00 | s/l | 634 | 0.10 | 159.312 | 159.312 | 154.812 | -169.50 | 12820.56 |
| 1975 | 2025.03.05 00:00 | s/l | 635 | 0.10 | 159.289 | 159.289 | 154.789 | -169.50 | 12651.06 |
| 1976 | 2025.03.05 00:00 | s/l | 646 | 0.10 | 158.791 | 158.791 | 154.291 | -165.66 | 12485.40 |
| 1977 | 2025.03.05 00:00 | s/l | 648 | 0.10 | 159.106 | 159.106 | 154.606 | -165.66 | 12319.75 |
| 1978 | 2025.03.05 00:00 | s/l | 650 | 0.10 | 159.168 | 159.168 | 154.668 | -165.66 | 12154.09 |
| 1979 | 2025.03.05 00:00 | s/l | 651 | 0.10 | 159.421 | 159.421 | 154.921 | -164.69 | 11989.40 |
| 1980 | 2025.03.05 00:00 | s/l | 652 | 0.10 | 159.122 | 159.122 | 154.622 | -164.69 | 11824.70 |
| 1981 | 2025.03.05 00:00 | s/l | 657 | 0.10 | 158.957 | 158.957 | 154.457 | -163.73 | 11660.97 |
| 1982 | 2025.03.05 00:00 | s/l | 659 | 0.10 | 159.110 | 159.110 | 154.610 | -163.73 | 11497.24 |
| 1983 | 2025.03.05 00:00 | s/l | 660 | 0.10 | 158.835 | 158.835 | 154.335 | -163.73 | 11333.51 |
| 1984 | 2025.03.05 00:00 | sell | 663 | 0.10 | 159.158 | 0.000 | 0.000 | ||
| 1985 | 2025.03.05 00:00 | modify | 663 | 0.10 | 159.158 | 161.558 | 157.058 | ||
| 1986 | 2025.03.05 04:00 | sell | 664 | 0.10 | 159.239 | 0.000 | 0.000 | ||
| 1987 | 2025.03.05 04:00 | modify | 664 | 0.10 | 159.239 | 161.639 | 157.139 | ||
| 1988 | 2025.03.05 08:00 | sell | 665 | 0.10 | 159.520 | 0.000 | 0.000 | ||
| 1989 | 2025.03.05 08:00 | modify | 665 | 0.10 | 159.520 | 161.920 | 157.420 | ||
| 1990 | 2025.03.05 12:00 | s/l | 655 | 0.10 | 159.912 | 159.912 | 155.412 | -164.68 | 11168.82 |
| 1991 | 2025.03.05 12:00 | s/l | 656 | 0.10 | 159.756 | 159.756 | 155.256 | -164.68 | 11004.14 |
| 1992 | 2025.03.05 12:00 | sell | 666 | 0.10 | 159.538 | 0.000 | 0.000 | ||
| 1993 | 2025.03.05 12:00 | modify | 666 | 0.10 | 159.538 | 161.938 | 157.438 | ||
| 1994 | 2025.03.05 16:00 | sell | 667 | 0.10 | 160.304 | 0.000 | 0.000 | ||
| 1995 | 2025.03.05 16:00 | modify | 667 | 0.10 | 160.304 | 162.704 | 158.204 | ||
| 1996 | 2025.03.05 20:00 | s/l | 662 | 0.10 | 160.686 | 160.686 | 156.186 | -163.73 | 10840.41 |
| 1997 | 2025.03.05 20:00 | sell | 668 | 0.10 | 160.542 | 0.000 | 0.000 | ||
| 1998 | 2025.03.05 20:00 | modify | 668 | 0.10 | 160.542 | 162.942 | 158.442 | ||
| 1999 | 2025.03.06 00:00 | sell | 669 | 0.10 | 160.704 | 0.000 | 0.000 | ||
| 2000 | 2025.03.06 00:00 | modify | 669 | 0.10 | 160.704 | 163.104 | 158.604 | ||
| 2001 | 2025.03.06 08:00 | buy | 670 | 0.10 | 160.254 | 0.000 | 0.000 | ||
| 2002 | 2025.03.06 08:00 | modify | 670 | 0.10 | 160.254 | 157.854 | 162.354 | ||
| 2003 | 2025.03.06 08:00 | close | 669 | 0.10 | 160.254 | 163.104 | 158.604 | 30.52 | 10870.93 |
| 2004 | 2025.03.06 08:00 | close | 668 | 0.10 | 160.254 | 162.942 | 158.442 | 16.64 | 10887.57 |
| 2005 | 2025.03.06 08:00 | close | 667 | 0.10 | 160.254 | 162.704 | 158.204 | 0.50 | 10888.08 |
| 2006 | 2025.03.06 08:00 | close | 666 | 0.10 | 160.254 | 161.938 | 157.438 | -51.45 | 10836.63 |
| 2007 | 2025.03.06 08:00 | close | 665 | 0.10 | 160.254 | 161.920 | 157.420 | -52.67 | 10783.97 |
| 2008 | 2025.03.06 08:00 | close | 664 | 0.10 | 160.254 | 161.639 | 157.139 | -71.73 | 10712.24 |
| 2009 | 2025.03.06 08:00 | close | 663 | 0.10 | 160.254 | 161.558 | 157.058 | -77.22 | 10635.03 |
| 2010 | 2025.03.06 12:00 | buy | 671 | 0.10 | 159.670 | 0.000 | 0.000 | ||
| 2011 | 2025.03.06 12:00 | modify | 671 | 0.10 | 159.670 | 157.270 | 161.770 | ||
| 2012 | 2025.03.06 16:00 | buy | 672 | 0.10 | 160.384 | 0.000 | 0.000 | ||
| 2013 | 2025.03.06 16:00 | modify | 672 | 0.10 | 160.384 | 157.984 | 162.484 | ||
| 2014 | 2025.03.06 20:00 | buy | 673 | 0.10 | 159.557 | 0.000 | 0.000 | ||
| 2015 | 2025.03.06 20:00 | modify | 673 | 0.10 | 159.557 | 157.157 | 161.657 | ||
| 2016 | 2025.03.07 00:00 | buy | 674 | 0.10 | 159.835 | 0.000 | 0.000 | ||
| 2017 | 2025.03.07 00:00 | modify | 674 | 0.10 | 159.835 | 157.435 | 161.935 | ||
| 2018 | 2025.03.07 04:00 | buy | 675 | 0.10 | 159.528 | 0.000 | 0.000 | ||
| 2019 | 2025.03.07 04:00 | modify | 675 | 0.10 | 159.528 | 157.128 | 161.628 | ||
| 2020 | 2025.03.07 08:00 | buy | 676 | 0.10 | 159.930 | 0.000 | 0.000 | ||
| 2021 | 2025.03.07 08:00 | modify | 676 | 0.10 | 159.930 | 157.530 | 162.030 | ||
| 2022 | 2025.03.07 12:00 | buy | 677 | 0.10 | 160.265 | 0.000 | 0.000 | ||
| 2023 | 2025.03.07 12:00 | modify | 677 | 0.10 | 160.265 | 157.865 | 162.365 | ||
| 2024 | 2025.03.07 16:00 | buy | 678 | 0.10 | 160.382 | 0.000 | 0.000 | ||
| 2025 | 2025.03.07 16:00 | modify | 678 | 0.10 | 160.382 | 157.982 | 162.482 | ||
| 2026 | 2025.03.07 20:00 | buy | 679 | 0.10 | 160.534 | 0.000 | 0.000 | ||
| 2027 | 2025.03.07 20:00 | modify | 679 | 0.10 | 160.534 | 158.134 | 162.634 | ||
| 2028 | 2025.03.09 20:00 | buy | 680 | 0.10 | 160.151 | 0.000 | 0.000 | ||
| 2029 | 2025.03.09 20:00 | modify | 680 | 0.10 | 160.151 | 157.751 | 162.251 | ||
| 2030 | 2025.03.10 00:00 | buy | 681 | 0.10 | 160.307 | 0.000 | 0.000 | ||
| 2031 | 2025.03.10 00:00 | modify | 681 | 0.10 | 160.307 | 157.907 | 162.407 | ||
| 2032 | 2025.03.10 04:00 | buy | 682 | 0.10 | 159.942 | 0.000 | 0.000 | ||
| 2033 | 2025.03.10 04:00 | modify | 682 | 0.10 | 159.942 | 157.542 | 162.042 | ||
| 2034 | 2025.03.10 08:00 | buy | 683 | 0.10 | 159.741 | 0.000 | 0.000 | ||
| 2035 | 2025.03.10 08:00 | modify | 683 | 0.10 | 159.741 | 157.341 | 161.841 | ||
| 2036 | 2025.03.10 12:00 | buy | 684 | 0.10 | 159.674 | 0.000 | 0.000 | ||
| 2037 | 2025.03.10 12:00 | modify | 684 | 0.10 | 159.674 | 157.274 | 161.774 | ||
| 2038 | 2025.03.10 16:00 | buy | 685 | 0.10 | 159.495 | 0.000 | 0.000 | ||
| 2039 | 2025.03.10 16:00 | modify | 685 | 0.10 | 159.495 | 157.095 | 161.595 | ||
| 2040 | 2025.03.10 20:00 | buy | 686 | 0.10 | 159.575 | 0.000 | 0.000 | ||
| 2041 | 2025.03.10 20:00 | modify | 686 | 0.10 | 159.575 | 157.175 | 161.675 | ||
| 2042 | 2025.03.11 00:00 | buy | 687 | 0.10 | 159.446 | 0.000 | 0.000 | ||
| 2043 | 2025.03.11 00:00 | modify | 687 | 0.10 | 159.446 | 157.046 | 161.546 | ||
| 2044 | 2025.03.11 04:00 | buy | 688 | 0.10 | 159.710 | 0.000 | 0.000 | ||
| 2045 | 2025.03.11 04:00 | modify | 688 | 0.10 | 159.710 | 157.310 | 161.810 | ||
| 2046 | 2025.03.11 08:00 | buy | 689 | 0.10 | 160.053 | 0.000 | 0.000 | ||
| 2047 | 2025.03.11 08:00 | modify | 689 | 0.10 | 160.053 | 157.653 | 162.153 | ||
| 2048 | 2025.03.11 12:00 | close | 679 | 0.10 | 160.949 | 158.134 | 162.634 | 28.63 | 10663.65 |
| 2049 | 2025.03.11 12:00 | buy | 690 | 0.10 | 160.979 | 0.000 | 0.000 | ||
| 2050 | 2025.03.11 12:00 | modify | 690 | 0.10 | 160.979 | 158.579 | 163.079 | ||
| 2051 | 2025.03.11 16:00 | t/p | 673 | 0.10 | 161.657 | 157.157 | 161.657 | 143.20 | 10806.85 |
| 2052 | 2025.03.11 16:00 | t/p | 675 | 0.10 | 161.628 | 157.128 | 161.628 | 142.95 | 10949.80 |
| 2053 | 2025.03.11 16:00 | t/p | 685 | 0.10 | 161.595 | 157.095 | 161.595 | 142.71 | 11092.51 |
| 2054 | 2025.03.11 16:00 | t/p | 686 | 0.10 | 161.675 | 157.175 | 161.675 | 142.72 | 11235.23 |
| 2055 | 2025.03.11 16:00 | t/p | 687 | 0.10 | 161.546 | 157.046 | 161.546 | 142.47 | 11377.70 |
| 2056 | 2025.03.11 16:00 | buy | 691 | 0.10 | 161.202 | 0.000 | 0.000 | ||
| 2057 | 2025.03.11 16:00 | modify | 691 | 0.10 | 161.202 | 158.802 | 163.302 | ||
| 2058 | 2025.03.11 20:00 | t/p | 671 | 0.10 | 161.770 | 157.270 | 161.770 | 143.19 | 11520.88 |
| 2059 | 2025.03.11 20:00 | t/p | 684 | 0.10 | 161.774 | 157.274 | 161.774 | 142.71 | 11663.59 |
| 2060 | 2025.03.11 20:00 | buy | 692 | 0.10 | 161.379 | 0.000 | 0.000 | ||
| 2061 | 2025.03.11 20:00 | modify | 692 | 0.10 | 161.379 | 158.979 | 163.479 | ||
| 2062 | 2025.03.12 00:00 | buy | 693 | 0.10 | 161.611 | 0.000 | 0.000 | ||
| 2063 | 2025.03.12 00:00 | modify | 693 | 0.10 | 161.611 | 159.211 | 163.711 | ||
| 2064 | 2025.03.12 04:00 | buy | 694 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 2065 | 2025.03.12 04:00 | modify | 694 | 0.10 | 161.391 | 158.991 | 163.491 | ||
| 2066 | 2025.03.12 08:00 | t/p | 674 | 0.10 | 161.935 | 157.435 | 161.935 | 143.20 | 11806.79 |
| 2067 | 2025.03.12 08:00 | t/p | 683 | 0.10 | 161.841 | 157.341 | 161.841 | 142.95 | 11949.74 |
| 2068 | 2025.03.12 08:00 | t/p | 688 | 0.10 | 161.810 | 157.310 | 161.810 | 142.72 | 12092.46 |
| 2069 | 2025.03.12 08:00 | buy | 695 | 0.10 | 162.016 | 0.000 | 0.000 | ||
| 2070 | 2025.03.12 08:00 | modify | 695 | 0.10 | 162.016 | 159.616 | 164.116 | ||
| 2071 | 2025.03.12 12:00 | t/p | 676 | 0.10 | 162.030 | 157.530 | 162.030 | 143.19 | 12235.64 |
| 2072 | 2025.03.12 12:00 | t/p | 680 | 0.10 | 162.251 | 157.751 | 162.251 | 143.19 | 12378.83 |
| 2073 | 2025.03.12 12:00 | t/p | 682 | 0.10 | 162.042 | 157.542 | 162.042 | 142.96 | 12521.79 |
| 2074 | 2025.03.12 12:00 | t/p | 689 | 0.10 | 162.153 | 157.653 | 162.153 | 142.72 | 12664.51 |
| 2075 | 2025.03.12 12:00 | buy | 696 | 0.10 | 162.161 | 0.000 | 0.000 | ||
| 2076 | 2025.03.12 12:00 | modify | 696 | 0.10 | 162.161 | 159.761 | 164.261 | ||
| 2077 | 2025.03.12 16:00 | buy | 697 | 0.10 | 162.054 | 0.000 | 0.000 | ||
| 2078 | 2025.03.12 16:00 | modify | 697 | 0.10 | 162.054 | 159.654 | 164.154 | ||
| 2079 | 2025.03.12 20:00 | buy | 698 | 0.10 | 161.583 | 0.000 | 0.000 | ||
| 2080 | 2025.03.12 20:00 | modify | 698 | 0.10 | 161.583 | 159.183 | 163.683 | ||
| 2081 | 2025.03.13 00:00 | buy | 699 | 0.10 | 161.459 | 0.000 | 0.000 | ||
| 2082 | 2025.03.13 00:00 | modify | 699 | 0.10 | 161.459 | 159.059 | 163.559 | ||
| 2083 | 2025.03.13 04:00 | buy | 700 | 0.10 | 161.170 | 0.000 | 0.000 | ||
| 2084 | 2025.03.13 04:00 | modify | 700 | 0.10 | 161.170 | 158.770 | 163.270 | ||
| 2085 | 2025.03.13 08:00 | buy | 701 | 0.10 | 160.602 | 0.000 | 0.000 | ||
| 2086 | 2025.03.13 08:00 | modify | 701 | 0.10 | 160.602 | 158.202 | 162.702 | ||
| 2087 | 2025.03.13 12:00 | buy | 702 | 0.10 | 160.692 | 0.000 | 0.000 | ||
| 2088 | 2025.03.13 12:00 | modify | 702 | 0.10 | 160.692 | 158.292 | 162.792 | ||
| 2089 | 2025.03.13 16:00 | buy | 703 | 0.10 | 160.417 | 0.000 | 0.000 | ||
| 2090 | 2025.03.13 16:00 | modify | 703 | 0.10 | 160.417 | 158.017 | 162.517 | ||
| 2091 | 2025.03.13 20:00 | buy | 704 | 0.10 | 160.256 | 0.000 | 0.000 | ||
| 2092 | 2025.03.13 20:00 | modify | 704 | 0.10 | 160.256 | 157.856 | 162.356 | ||
| 2093 | 2025.03.14 00:00 | close | 696 | 0.10 | 160.581 | 159.761 | 164.261 | -106.23 | 12558.27 |
| 2094 | 2025.03.14 00:00 | buy | 705 | 0.10 | 160.611 | 0.000 | 0.000 | ||
| 2095 | 2025.03.14 00:00 | modify | 705 | 0.10 | 160.611 | 158.211 | 162.711 | ||
| 2096 | 2025.03.14 04:00 | close | 697 | 0.10 | 160.872 | 159.654 | 164.154 | -79.23 | 12479.04 |
| 2097 | 2025.03.14 04:00 | buy | 706 | 0.10 | 160.902 | 0.000 | 0.000 | ||
| 2098 | 2025.03.14 04:00 | modify | 706 | 0.10 | 160.902 | 158.502 | 163.002 | ||
| 2099 | 2025.03.14 08:00 | close | 695 | 0.10 | 161.229 | 159.616 | 164.116 | -52.43 | 12426.61 |
| 2100 | 2025.03.14 08:00 | buy | 707 | 0.10 | 161.259 | 0.000 | 0.000 | ||
| 2101 | 2025.03.14 08:00 | modify | 707 | 0.10 | 161.259 | 158.859 | 163.359 | ||
| 2102 | 2025.03.14 12:00 | close | 693 | 0.10 | 162.063 | 159.211 | 163.711 | 31.63 | 12458.23 |
| 2103 | 2025.03.14 12:00 | buy | 708 | 0.10 | 162.093 | 0.000 | 0.000 | ||
| 2104 | 2025.03.14 12:00 | modify | 708 | 0.10 | 162.093 | 159.693 | 164.193 | ||
| 2105 | 2025.03.14 16:00 | close | 708 | 0.10 | 161.456 | 159.693 | 164.193 | -43.22 | 12415.01 |
| 2106 | 2025.03.14 16:00 | buy | 709 | 0.10 | 161.486 | 0.000 | 0.000 | ||
| 2107 | 2025.03.14 16:00 | modify | 709 | 0.10 | 161.486 | 159.086 | 163.586 | ||
| 2108 | 2025.03.14 20:00 | close | 698 | 0.10 | 161.768 | 159.183 | 163.683 | 13.52 | 12428.53 |
| 2109 | 2025.03.14 20:00 | buy | 710 | 0.10 | 161.798 | 0.000 | 0.000 | ||
| 2110 | 2025.03.14 20:00 | modify | 710 | 0.10 | 161.798 | 159.398 | 163.898 | ||
| 2111 | 2025.03.16 20:00 | close | 710 | 0.10 | 161.723 | 159.398 | 163.898 | -5.09 | 12423.44 |
| 2112 | 2025.03.16 20:00 | buy | 711 | 0.10 | 161.753 | 0.000 | 0.000 | ||
| 2113 | 2025.03.16 20:00 | modify | 711 | 0.10 | 161.753 | 159.353 | 163.853 | ||
| 2114 | 2025.03.17 00:00 | close | 711 | 0.10 | 161.675 | 159.353 | 163.853 | -5.05 | 12418.39 |
| 2115 | 2025.03.17 00:00 | buy | 712 | 0.10 | 161.705 | 0.000 | 0.000 | ||
| 2116 | 2025.03.17 00:00 | modify | 712 | 0.10 | 161.705 | 159.305 | 163.805 | ||
| 2117 | 2025.03.17 04:00 | close | 712 | 0.10 | 161.861 | 159.305 | 163.805 | 10.59 | 12428.98 |
| 2118 | 2025.03.17 04:00 | buy | 713 | 0.10 | 161.891 | 0.000 | 0.000 | ||
| 2119 | 2025.03.17 04:00 | modify | 713 | 0.10 | 161.891 | 159.491 | 163.991 | ||
| 2120 | 2025.03.17 08:00 | close | 713 | 0.10 | 161.879 | 159.491 | 163.991 | -0.81 | 12428.17 |
| 2121 | 2025.03.17 08:00 | buy | 714 | 0.10 | 161.909 | 0.000 | 0.000 | ||
| 2122 | 2025.03.17 08:00 | modify | 714 | 0.10 | 161.909 | 159.509 | 164.009 | ||
| 2123 | 2025.03.17 12:00 | close | 714 | 0.10 | 161.844 | 159.509 | 164.009 | -4.41 | 12423.76 |
| 2124 | 2025.03.17 12:00 | buy | 715 | 0.10 | 161.874 | 0.000 | 0.000 | ||
| 2125 | 2025.03.17 12:00 | modify | 715 | 0.10 | 161.874 | 159.474 | 163.974 | ||
| 2126 | 2025.03.17 16:00 | t/p | 670 | 0.10 | 162.354 | 157.854 | 162.354 | 144.62 | 12568.38 |
| 2127 | 2025.03.17 16:00 | t/p | 672 | 0.10 | 162.484 | 157.984 | 162.484 | 144.62 | 12713.00 |
| 2128 | 2025.03.17 16:00 | t/p | 677 | 0.10 | 162.365 | 157.865 | 162.365 | 144.38 | 12857.38 |
| 2129 | 2025.03.17 16:00 | t/p | 678 | 0.10 | 162.482 | 157.982 | 162.482 | 144.39 | 13001.77 |
| 2130 | 2025.03.17 16:00 | t/p | 681 | 0.10 | 162.407 | 157.907 | 162.407 | 144.14 | 13145.92 |
| 2131 | 2025.03.17 16:00 | t/p | 703 | 0.10 | 162.517 | 158.017 | 162.517 | 142.95 | 13288.87 |
| 2132 | 2025.03.17 16:00 | t/p | 704 | 0.10 | 162.356 | 157.856 | 162.356 | 142.95 | 13431.81 |
| 2133 | 2025.03.17 16:00 | buy | 716 | 0.10 | 162.273 | 0.000 | 0.000 | ||
| 2134 | 2025.03.17 16:00 | modify | 716 | 0.10 | 162.273 | 159.873 | 164.373 | ||
| 2135 | 2025.03.17 20:00 | t/p | 701 | 0.10 | 162.702 | 158.202 | 162.702 | 142.95 | 13574.76 |
| 2136 | 2025.03.17 20:00 | t/p | 702 | 0.10 | 162.792 | 158.292 | 162.792 | 142.95 | 13717.71 |
| 2137 | 2025.03.17 20:00 | t/p | 705 | 0.10 | 162.711 | 158.211 | 162.711 | 142.71 | 13860.42 |
| 2138 | 2025.03.17 20:00 | t/p | 706 | 0.10 | 163.002 | 158.502 | 163.002 | 142.72 | 14003.14 |
| 2139 | 2025.03.17 20:00 | buy | 717 | 0.10 | 162.918 | 0.000 | 0.000 | ||
| 2140 | 2025.03.17 20:00 | modify | 717 | 0.10 | 162.918 | 160.518 | 165.018 | ||
| 2141 | 2025.03.18 00:00 | t/p | 690 | 0.10 | 163.079 | 158.579 | 163.079 | 144.14 | 14147.28 |
| 2142 | 2025.03.18 00:00 | buy | 718 | 0.10 | 163.147 | 0.000 | 0.000 | ||
| 2143 | 2025.03.18 00:00 | modify | 718 | 0.10 | 163.147 | 160.747 | 165.247 | ||
| 2144 | 2025.03.18 04:00 | t/p | 691 | 0.10 | 163.302 | 158.802 | 163.302 | 144.14 | 14291.42 |
| 2145 | 2025.03.18 04:00 | t/p | 700 | 0.10 | 163.270 | 158.770 | 163.270 | 143.19 | 14434.61 |
| 2146 | 2025.03.18 08:00 | t/p | 692 | 0.10 | 163.479 | 158.979 | 163.479 | 144.15 | 14578.76 |
| 2147 | 2025.03.18 08:00 | t/p | 694 | 0.10 | 163.491 | 158.991 | 163.491 | 143.90 | 14722.67 |
| 2148 | 2025.03.18 08:00 | t/p | 699 | 0.10 | 163.559 | 159.059 | 163.559 | 143.19 | 14865.86 |
| 2149 | 2025.03.18 08:00 | t/p | 707 | 0.10 | 163.359 | 158.859 | 163.359 | 142.96 | 15008.81 |
| 2150 | 2025.03.18 08:00 | t/p | 709 | 0.10 | 163.586 | 159.086 | 163.586 | 142.96 | 15151.77 |
| 2151 | 2025.03.18 12:00 | t/p | 715 | 0.10 | 163.974 | 159.474 | 163.974 | 142.71 | 15294.48 |
| 2152 | 2025.03.18 12:00 | buy | 719 | 0.10 | 163.503 | 0.000 | 0.000 | ||
| 2153 | 2025.03.18 12:00 | modify | 719 | 0.10 | 163.503 | 161.103 | 165.603 | ||
| 2154 | 2025.03.18 16:00 | buy | 720 | 0.10 | 163.379 | 0.000 | 0.000 | ||
| 2155 | 2025.03.18 16:00 | modify | 720 | 0.10 | 163.379 | 160.979 | 165.479 | ||
| 2156 | 2025.03.18 20:00 | buy | 721 | 0.10 | 163.447 | 0.000 | 0.000 | ||
| 2157 | 2025.03.18 20:00 | modify | 721 | 0.10 | 163.447 | 161.047 | 165.547 | ||
| 2158 | 2025.03.20 04:00 | buy | 722 | 0.10 | 161.895 | 0.000 | 0.000 | ||
| 2159 | 2025.03.20 04:00 | modify | 722 | 0.10 | 161.895 | 159.495 | 163.995 | ||
| 2160 | 2025.03.20 08:00 | buy | 723 | 0.10 | 161.681 | 0.000 | 0.000 | ||
| 2161 | 2025.03.20 08:00 | modify | 723 | 0.10 | 161.681 | 159.281 | 163.781 | ||
| 2162 | 2025.03.20 12:00 | s/l | 719 | 0.10 | 161.103 | 161.103 | 165.603 | -161.87 | 15132.61 |
| 2163 | 2025.03.20 12:00 | s/l | 720 | 0.10 | 160.979 | 160.979 | 165.479 | -161.86 | 14970.74 |
| 2164 | 2025.03.20 12:00 | s/l | 721 | 0.10 | 161.047 | 161.047 | 165.547 | -161.87 | 14808.87 |
| 2165 | 2025.03.20 12:00 | buy | 724 | 0.10 | 161.101 | 0.000 | 0.000 | ||
| 2166 | 2025.03.20 12:00 | modify | 724 | 0.10 | 161.101 | 158.701 | 163.201 | ||
| 2167 | 2025.03.20 16:00 | s/l | 718 | 0.10 | 160.747 | 160.747 | 165.247 | -161.86 | 14647.00 |
| 2168 | 2025.03.20 16:00 | buy | 725 | 0.10 | 161.488 | 0.000 | 0.000 | ||
| 2169 | 2025.03.20 16:00 | modify | 725 | 0.10 | 161.488 | 159.088 | 163.588 | ||
| 2170 | 2025.03.20 20:00 | buy | 726 | 0.10 | 161.508 | 0.000 | 0.000 | ||
| 2171 | 2025.03.20 20:00 | modify | 726 | 0.10 | 161.508 | 159.108 | 163.608 | ||
| 2172 | 2025.03.21 00:00 | buy | 727 | 0.10 | 161.331 | 0.000 | 0.000 | ||
| 2173 | 2025.03.21 00:00 | modify | 727 | 0.10 | 161.331 | 158.931 | 163.431 | ||
| 2174 | 2025.03.21 04:00 | buy | 728 | 0.10 | 161.694 | 0.000 | 0.000 | ||
| 2175 | 2025.03.21 04:00 | modify | 728 | 0.10 | 161.694 | 159.294 | 163.794 | ||
| 2176 | 2025.03.21 08:00 | buy | 729 | 0.10 | 161.857 | 0.000 | 0.000 | ||
| 2177 | 2025.03.21 08:00 | modify | 729 | 0.10 | 161.857 | 159.457 | 163.957 | ||
| 2178 | 2025.03.21 12:00 | buy | 730 | 0.10 | 161.579 | 0.000 | 0.000 | ||
| 2179 | 2025.03.21 12:00 | modify | 730 | 0.10 | 161.579 | 159.179 | 163.679 | ||
| 2180 | 2025.03.21 16:00 | buy | 731 | 0.10 | 161.021 | 0.000 | 0.000 | ||
| 2181 | 2025.03.21 16:00 | modify | 731 | 0.10 | 161.021 | 158.621 | 163.121 | ||
| 2182 | 2025.03.21 20:00 | buy | 732 | 0.10 | 161.575 | 0.000 | 0.000 | ||
| 2183 | 2025.03.21 20:00 | modify | 732 | 0.10 | 161.575 | 159.175 | 163.675 | ||
| 2184 | 2025.03.23 20:00 | buy | 733 | 0.10 | 161.466 | 0.000 | 0.000 | ||
| 2185 | 2025.03.23 20:00 | modify | 733 | 0.10 | 161.466 | 159.066 | 163.566 | ||
| 2186 | 2025.03.24 00:00 | buy | 734 | 0.10 | 162.205 | 0.000 | 0.000 | ||
| 2187 | 2025.03.24 00:00 | modify | 734 | 0.10 | 162.205 | 159.805 | 164.305 | ||
| 2188 | 2025.03.24 04:00 | buy | 735 | 0.10 | 162.126 | 0.000 | 0.000 | ||
| 2189 | 2025.03.24 04:00 | modify | 735 | 0.10 | 162.126 | 159.726 | 164.226 | ||
| 2190 | 2025.03.24 08:00 | buy | 736 | 0.10 | 162.218 | 0.000 | 0.000 | ||
| 2191 | 2025.03.24 08:00 | modify | 736 | 0.10 | 162.218 | 159.818 | 164.318 | ||
| 2192 | 2025.03.24 12:00 | buy | 737 | 0.10 | 162.247 | 0.000 | 0.000 | ||
| 2193 | 2025.03.24 12:00 | modify | 737 | 0.10 | 162.247 | 159.847 | 164.347 | ||
| 2194 | 2025.03.24 16:00 | buy | 738 | 0.10 | 162.733 | 0.000 | 0.000 | ||
| 2195 | 2025.03.24 16:00 | modify | 738 | 0.10 | 162.733 | 160.333 | 164.833 | ||
| 2196 | 2025.03.24 20:00 | buy | 739 | 0.10 | 162.756 | 0.000 | 0.000 | ||
| 2197 | 2025.03.24 20:00 | modify | 739 | 0.10 | 162.756 | 160.356 | 164.856 | ||
| 2198 | 2025.03.25 00:00 | close | 717 | 0.10 | 162.883 | 160.518 | 165.018 | -0.47 | 14646.54 |
| 2199 | 2025.03.25 00:00 | buy | 740 | 0.10 | 162.913 | 0.000 | 0.000 | ||
| 2200 | 2025.03.25 00:00 | modify | 740 | 0.10 | 162.913 | 160.513 | 165.013 | ||
| 2201 | 2025.03.25 04:00 | close | 740 | 0.10 | 162.714 | 160.513 | 165.013 | -13.50 | 14633.04 |
| 2202 | 2025.03.25 04:00 | buy | 741 | 0.10 | 162.744 | 0.000 | 0.000 | ||
| 2203 | 2025.03.25 04:00 | modify | 741 | 0.10 | 162.744 | 160.344 | 164.844 | ||
| 2204 | 2025.03.25 08:00 | close | 739 | 0.10 | 162.589 | 160.356 | 164.856 | -11.09 | 14621.95 |
| 2205 | 2025.03.25 08:00 | buy | 742 | 0.10 | 162.619 | 0.000 | 0.000 | ||
| 2206 | 2025.03.25 08:00 | modify | 742 | 0.10 | 162.619 | 160.219 | 164.719 | ||
| 2207 | 2025.03.25 12:00 | close | 741 | 0.10 | 162.458 | 160.344 | 164.844 | -19.40 | 14602.55 |
| 2208 | 2025.03.25 12:00 | buy | 743 | 0.10 | 162.488 | 0.000 | 0.000 | ||
| 2209 | 2025.03.25 12:00 | modify | 743 | 0.10 | 162.488 | 160.088 | 164.588 | ||
| 2210 | 2025.03.25 16:00 | close | 738 | 0.10 | 161.793 | 160.333 | 164.833 | -63.54 | 14539.00 |
| 2211 | 2025.03.25 16:00 | buy | 744 | 0.10 | 161.823 | 0.000 | 0.000 | ||
| 2212 | 2025.03.25 16:00 | modify | 744 | 0.10 | 161.823 | 159.423 | 163.923 | ||
| 2213 | 2025.03.25 20:00 | close | 742 | 0.10 | 161.779 | 160.219 | 164.719 | -56.99 | 14482.01 |
| 2214 | 2025.03.25 20:00 | buy | 745 | 0.10 | 161.809 | 0.000 | 0.000 | ||
| 2215 | 2025.03.25 20:00 | modify | 745 | 0.10 | 161.809 | 159.409 | 163.909 | ||
| 2216 | 2025.03.26 00:00 | close | 743 | 0.10 | 161.768 | 160.088 | 164.588 | -48.60 | 14433.41 |
| 2217 | 2025.03.26 00:00 | buy | 746 | 0.10 | 161.798 | 0.000 | 0.000 | ||
| 2218 | 2025.03.26 00:00 | modify | 746 | 0.10 | 161.798 | 159.398 | 163.898 | ||
| 2219 | 2025.03.26 04:00 | close | 716 | 0.10 | 162.258 | 159.873 | 164.373 | 1.13 | 14434.55 |
| 2220 | 2025.03.26 04:00 | buy | 747 | 0.10 | 162.288 | 0.000 | 0.000 | ||
| 2221 | 2025.03.26 04:00 | modify | 747 | 0.10 | 162.288 | 159.888 | 164.388 | ||
| 2222 | 2025.03.26 08:00 | close | 747 | 0.10 | 162.215 | 159.888 | 164.388 | -4.95 | 14429.60 |
| 2223 | 2025.03.26 08:00 | buy | 748 | 0.10 | 162.245 | 0.000 | 0.000 | ||
| 2224 | 2025.03.26 08:00 | modify | 748 | 0.10 | 162.245 | 159.845 | 164.345 | ||
| 2225 | 2025.03.26 12:00 | close | 748 | 0.10 | 162.105 | 159.845 | 164.345 | -9.50 | 14420.10 |
| 2226 | 2025.03.26 12:00 | buy | 749 | 0.10 | 162.135 | 0.000 | 0.000 | ||
| 2227 | 2025.03.26 12:00 | modify | 749 | 0.10 | 162.135 | 159.735 | 164.235 | ||
| 2228 | 2025.03.26 16:00 | close | 737 | 0.10 | 162.448 | 159.847 | 164.347 | 14.12 | 14434.21 |
| 2229 | 2025.03.26 16:00 | buy | 750 | 0.10 | 162.478 | 0.000 | 0.000 | ||
| 2230 | 2025.03.26 16:00 | modify | 750 | 0.10 | 162.478 | 160.078 | 164.578 | ||
| 2231 | 2025.03.26 20:00 | close | 750 | 0.10 | 161.887 | 160.078 | 164.578 | -40.10 | 14394.11 |
| 2232 | 2025.03.26 20:00 | buy | 751 | 0.10 | 161.917 | 0.000 | 0.000 | ||
| 2233 | 2025.03.26 20:00 | modify | 751 | 0.10 | 161.917 | 159.517 | 164.017 | ||
| 2234 | 2025.03.27 00:00 | close | 736 | 0.10 | 161.621 | 159.818 | 164.318 | -39.31 | 14354.80 |
| 2235 | 2025.03.27 00:00 | buy | 752 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 2236 | 2025.03.27 00:00 | modify | 752 | 0.10 | 161.651 | 159.251 | 163.751 | ||
| 2237 | 2025.03.27 04:00 | close | 734 | 0.10 | 161.834 | 159.805 | 164.305 | -23.97 | 14330.82 |
| 2238 | 2025.03.27 04:00 | buy | 753 | 0.10 | 161.864 | 0.000 | 0.000 | ||
| 2239 | 2025.03.27 04:00 | modify | 753 | 0.10 | 161.864 | 159.464 | 163.964 | ||
| 2240 | 2025.03.27 08:00 | close | 749 | 0.10 | 162.058 | 159.735 | 164.235 | -4.50 | 14326.32 |
| 2241 | 2025.03.27 08:00 | buy | 754 | 0.10 | 162.088 | 0.000 | 0.000 | ||
| 2242 | 2025.03.27 08:00 | modify | 754 | 0.10 | 162.088 | 159.688 | 164.188 | ||
| 2243 | 2025.03.27 12:00 | close | 735 | 0.10 | 162.905 | 159.726 | 164.226 | 54.05 | 14380.37 |
| 2244 | 2025.03.27 12:00 | buy | 755 | 0.10 | 162.935 | 0.000 | 0.000 | ||
| 2245 | 2025.03.27 12:00 | modify | 755 | 0.10 | 162.935 | 160.535 | 165.035 | ||
| 2246 | 2025.03.27 16:00 | t/p | 731 | 0.10 | 163.121 | 158.621 | 163.121 | 143.90 | 14524.27 |
| 2247 | 2025.03.27 16:00 | buy | 756 | 0.10 | 163.067 | 0.000 | 0.000 | ||
| 2248 | 2025.03.27 16:00 | modify | 756 | 0.10 | 163.067 | 160.667 | 165.167 | ||
| 2249 | 2025.03.27 20:00 | t/p | 724 | 0.10 | 163.201 | 158.701 | 163.201 | 144.15 | 14668.42 |
| 2250 | 2025.03.27 20:00 | buy | 757 | 0.10 | 163.073 | 0.000 | 0.000 | ||
| 2251 | 2025.03.27 20:00 | modify | 757 | 0.10 | 163.073 | 160.673 | 165.173 | ||
| 2252 | 2025.03.28 00:00 | close | 757 | 0.10 | 162.929 | 160.673 | 165.173 | -9.53 | 14658.89 |
| 2253 | 2025.03.28 00:00 | buy | 758 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 2254 | 2025.03.28 00:00 | modify | 758 | 0.10 | 162.959 | 160.559 | 165.059 | ||
| 2255 | 2025.03.28 04:00 | close | 756 | 0.10 | 162.747 | 160.667 | 165.167 | -21.47 | 14637.42 |
| 2256 | 2025.03.28 04:00 | buy | 759 | 0.10 | 162.777 | 0.000 | 0.000 | ||
| 2257 | 2025.03.28 04:00 | modify | 759 | 0.10 | 162.777 | 160.377 | 164.877 | ||
| 2258 | 2025.03.28 08:00 | close | 758 | 0.10 | 162.228 | 160.559 | 165.059 | -49.60 | 14587.82 |
| 2259 | 2025.03.28 08:00 | buy | 760 | 0.10 | 162.258 | 0.000 | 0.000 | ||
| 2260 | 2025.03.28 08:00 | modify | 760 | 0.10 | 162.258 | 159.858 | 164.358 | ||
| 2261 | 2025.03.28 12:00 | close | 755 | 0.10 | 162.443 | 160.535 | 165.035 | -33.14 | 14554.68 |
| 2262 | 2025.03.28 12:00 | buy | 761 | 0.10 | 162.473 | 0.000 | 0.000 | ||
| 2263 | 2025.03.28 12:00 | modify | 761 | 0.10 | 162.473 | 160.073 | 164.573 | ||
| 2264 | 2025.03.28 16:00 | close | 759 | 0.10 | 162.659 | 160.377 | 164.877 | -8.01 | 14546.67 |
| 2265 | 2025.03.28 16:00 | buy | 762 | 0.10 | 162.689 | 0.000 | 0.000 | ||
| 2266 | 2025.03.28 16:00 | modify | 762 | 0.10 | 162.689 | 160.289 | 164.789 | ||
| 2267 | 2025.03.28 20:00 | close | 762 | 0.10 | 162.114 | 160.289 | 164.789 | -39.01 | 14507.66 |
| 2268 | 2025.03.28 20:00 | buy | 763 | 0.10 | 162.144 | 0.000 | 0.000 | ||
| 2269 | 2025.03.28 20:00 | modify | 763 | 0.10 | 162.144 | 159.744 | 164.244 | ||
| 2270 | 2025.03.30 20:00 | close | 761 | 0.10 | 162.065 | 160.073 | 164.573 | -27.68 | 14479.98 |
| 2271 | 2025.03.30 20:00 | buy | 764 | 0.10 | 162.095 | 0.000 | 0.000 | ||
| 2272 | 2025.03.30 20:00 | modify | 764 | 0.10 | 162.095 | 159.695 | 164.195 | ||
| 2273 | 2025.03.31 00:00 | close | 760 | 0.10 | 161.933 | 159.858 | 164.358 | -21.81 | 14458.17 |
| 2274 | 2025.03.31 00:00 | buy | 765 | 0.10 | 161.963 | 0.000 | 0.000 | ||
| 2275 | 2025.03.31 00:00 | modify | 765 | 0.10 | 161.963 | 159.563 | 164.063 | ||
| 2276 | 2025.03.31 04:00 | close | 763 | 0.10 | 161.326 | 159.744 | 164.244 | -55.26 | 14402.91 |
| 2277 | 2025.03.31 04:00 | buy | 766 | 0.10 | 161.356 | 0.000 | 0.000 | ||
| 2278 | 2025.03.31 04:00 | modify | 766 | 0.10 | 161.356 | 158.956 | 163.456 | ||
| 2279 | 2025.03.31 08:00 | close | 764 | 0.10 | 161.541 | 159.695 | 164.195 | -37.34 | 14365.57 |
| 2280 | 2025.03.31 08:00 | buy | 767 | 0.10 | 161.571 | 0.000 | 0.000 | ||
| 2281 | 2025.03.31 08:00 | modify | 767 | 0.10 | 161.571 | 159.171 | 163.671 | ||
| 2282 | 2025.03.31 12:00 | close | 754 | 0.10 | 161.617 | 159.688 | 164.188 | -31.48 | 14334.08 |
| 2283 | 2025.03.31 12:00 | buy | 768 | 0.10 | 161.647 | 0.000 | 0.000 | ||
| 2284 | 2025.03.31 12:00 | modify | 768 | 0.10 | 161.647 | 159.247 | 163.747 | ||
| 2285 | 2025.03.31 16:00 | close | 765 | 0.10 | 161.814 | 159.563 | 164.063 | -10.11 | 14323.97 |
| 2286 | 2025.03.31 16:00 | buy | 769 | 0.10 | 161.844 | 0.000 | 0.000 | ||
| 2287 | 2025.03.31 16:00 | modify | 769 | 0.10 | 161.844 | 159.444 | 163.944 | ||
| 2288 | 2025.03.31 20:00 | close | 751 | 0.10 | 162.165 | 159.517 | 164.017 | 18.03 | 14342.00 |
| 2289 | 2025.03.31 20:00 | buy | 770 | 0.10 | 162.195 | 0.000 | 0.000 | ||
| 2290 | 2025.03.31 20:00 | modify | 770 | 0.10 | 162.195 | 159.795 | 164.295 | ||
| 2291 | 2025.04.01 00:00 | close | 770 | 0.10 | 162.202 | 159.795 | 164.295 | 0.71 | 14342.71 |
| 2292 | 2025.04.01 00:00 | buy | 771 | 0.10 | 162.232 | 0.000 | 0.000 | ||
| 2293 | 2025.04.01 00:00 | modify | 771 | 0.10 | 162.232 | 159.832 | 164.332 | ||
| 2294 | 2025.04.01 04:00 | close | 771 | 0.10 | 162.032 | 159.832 | 164.332 | -13.57 | 14329.14 |
| 2295 | 2025.04.01 04:00 | buy | 772 | 0.10 | 162.062 | 0.000 | 0.000 | ||
| 2296 | 2025.04.01 04:00 | modify | 772 | 0.10 | 162.062 | 159.662 | 164.162 | ||
| 2297 | 2025.04.01 08:00 | close | 772 | 0.10 | 161.611 | 159.662 | 164.162 | -30.60 | 14298.54 |
| 2298 | 2025.04.01 08:00 | buy | 773 | 0.10 | 161.641 | 0.000 | 0.000 | ||
| 2299 | 2025.04.01 08:00 | modify | 773 | 0.10 | 161.641 | 159.241 | 163.741 | ||
| 2300 | 2025.04.01 12:00 | close | 722 | 0.10 | 160.850 | 159.495 | 163.995 | -68.50 | 14230.04 |
| 2301 | 2025.04.01 12:00 | buy | 774 | 0.10 | 160.880 | 0.000 | 0.000 | ||
| 2302 | 2025.04.01 12:00 | modify | 774 | 0.10 | 160.880 | 158.480 | 162.980 | ||
| 2303 | 2025.04.01 16:00 | close | 753 | 0.10 | 161.343 | 159.464 | 163.964 | -34.63 | 14195.41 |
| 2304 | 2025.04.01 16:00 | buy | 775 | 0.10 | 161.373 | 0.000 | 0.000 | ||
| 2305 | 2025.04.01 16:00 | modify | 775 | 0.10 | 161.373 | 158.973 | 163.473 | ||
| 2306 | 2025.04.01 20:00 | close | 769 | 0.10 | 161.431 | 159.444 | 163.944 | -27.78 | 14167.63 |
| 2307 | 2025.04.01 20:00 | buy | 776 | 0.10 | 161.461 | 0.000 | 0.000 | ||
| 2308 | 2025.04.01 20:00 | modify | 776 | 0.10 | 161.461 | 159.061 | 163.561 | ||
| 2309 | 2025.04.02 00:00 | close | 729 | 0.10 | 161.643 | 159.457 | 163.957 | -12.12 | 14155.51 |
| 2310 | 2025.04.02 00:00 | buy | 777 | 0.10 | 161.673 | 0.000 | 0.000 | ||
| 2311 | 2025.04.02 00:00 | modify | 777 | 0.10 | 161.673 | 159.273 | 163.773 | ||
| 2312 | 2025.04.02 04:00 | close | 744 | 0.10 | 161.662 | 159.423 | 163.923 | -9.02 | 14146.49 |
| 2313 | 2025.04.02 04:00 | buy | 778 | 0.10 | 161.692 | 0.000 | 0.000 | ||
| 2314 | 2025.04.02 04:00 | modify | 778 | 0.10 | 161.692 | 159.292 | 163.792 | ||
| 2315 | 2025.04.02 08:00 | close | 745 | 0.10 | 161.522 | 159.409 | 163.909 | -17.56 | 14128.93 |
| 2316 | 2025.04.02 08:00 | buy | 779 | 0.10 | 161.552 | 0.000 | 0.000 | ||
| 2317 | 2025.04.02 08:00 | modify | 779 | 0.10 | 161.552 | 159.152 | 163.652 | ||
| 2318 | 2025.04.02 12:00 | close | 746 | 0.10 | 161.192 | 159.398 | 163.898 | -39.44 | 14089.49 |
| 2319 | 2025.04.02 12:00 | buy | 780 | 0.10 | 161.222 | 0.000 | 0.000 | ||
| 2320 | 2025.04.02 12:00 | modify | 780 | 0.10 | 161.222 | 158.822 | 163.322 | ||
| 2321 | 2025.04.02 16:00 | t/p | 774 | 0.10 | 162.980 | 158.480 | 162.980 | 142.71 | 14232.20 |
| 2322 | 2025.04.02 16:00 | buy | 781 | 0.10 | 163.029 | 0.000 | 0.000 | ||
| 2323 | 2025.04.02 16:00 | modify | 781 | 0.10 | 163.029 | 160.629 | 165.129 | ||
| 2324 | 2025.04.02 20:00 | close | 781 | 0.10 | 162.775 | 160.629 | 165.129 | -17.24 | 14214.96 |
| 2325 | 2025.04.02 20:00 | buy | 782 | 0.10 | 162.805 | 0.000 | 0.000 | ||
| 2326 | 2025.04.02 20:00 | modify | 782 | 0.10 | 162.805 | 160.405 | 164.905 | ||
| 2327 | 2025.04.03 00:00 | t/p | 723 | 0.10 | 163.781 | 159.281 | 163.781 | 145.83 | 14360.79 |
| 2328 | 2025.04.03 00:00 | t/p | 725 | 0.10 | 163.588 | 159.088 | 163.588 | 145.82 | 14506.60 |
| 2329 | 2025.04.03 00:00 | t/p | 726 | 0.10 | 163.608 | 159.108 | 163.608 | 145.82 | 14652.42 |
| 2330 | 2025.04.03 00:00 | t/p | 727 | 0.10 | 163.431 | 158.931 | 163.431 | 145.58 | 14798.00 |
| 2331 | 2025.04.03 00:00 | t/p | 728 | 0.10 | 163.794 | 159.294 | 163.794 | 145.58 | 14943.58 |
| 2332 | 2025.04.03 00:00 | t/p | 730 | 0.10 | 163.679 | 159.179 | 163.679 | 145.59 | 15089.16 |
| 2333 | 2025.04.03 00:00 | t/p | 732 | 0.10 | 163.675 | 159.175 | 163.675 | 145.58 | 15234.74 |
| 2334 | 2025.04.03 00:00 | t/p | 733 | 0.10 | 163.566 | 159.066 | 163.566 | 145.58 | 15380.32 |
| 2335 | 2025.04.03 00:00 | t/p | 752 | 0.10 | 163.751 | 159.251 | 163.751 | 144.14 | 15524.46 |
| 2336 | 2025.04.03 00:00 | t/p | 766 | 0.10 | 163.456 | 158.956 | 163.456 | 143.68 | 15668.14 |
| 2337 | 2025.04.03 00:00 | t/p | 767 | 0.10 | 163.671 | 159.171 | 163.671 | 143.67 | 15811.80 |
| 2338 | 2025.04.03 00:00 | t/p | 768 | 0.10 | 163.747 | 159.247 | 163.747 | 143.67 | 15955.47 |
| 2339 | 2025.04.03 00:00 | t/p | 773 | 0.10 | 163.741 | 159.241 | 163.741 | 143.43 | 16098.89 |
| 2340 | 2025.04.03 00:00 | t/p | 775 | 0.10 | 163.473 | 158.973 | 163.473 | 143.43 | 16242.32 |
| 2341 | 2025.04.03 00:00 | t/p | 776 | 0.10 | 163.561 | 159.061 | 163.561 | 143.43 | 16385.74 |
| 2342 | 2025.04.03 00:00 | t/p | 777 | 0.10 | 163.773 | 159.273 | 163.773 | 143.19 | 16528.93 |
| 2343 | 2025.04.03 00:00 | t/p | 778 | 0.10 | 163.792 | 159.292 | 163.792 | 143.19 | 16672.12 |
| 2344 | 2025.04.03 00:00 | t/p | 779 | 0.10 | 163.652 | 159.152 | 163.652 | 143.19 | 16815.31 |
| 2345 | 2025.04.03 00:00 | t/p | 780 | 0.10 | 163.322 | 158.822 | 163.322 | 143.20 | 16958.50 |
| 2346 | 2025.04.03 00:00 | s/l | 782 | 0.10 | 160.405 | 160.405 | 164.905 | -162.11 | 16796.39 |
| 2347 | 2025.04.03 00:00 | buy | 783 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 2348 | 2025.04.03 00:00 | modify | 783 | 0.10 | 161.277 | 158.877 | 163.377 | ||
| 2349 | 2025.04.03 04:00 | buy | 784 | 0.10 | 160.774 | 0.000 | 0.000 | ||
| 2350 | 2025.04.03 04:00 | modify | 784 | 0.10 | 160.774 | 158.374 | 162.874 | ||
| 2351 | 2025.04.03 08:00 | buy | 785 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 2352 | 2025.04.03 08:00 | modify | 785 | 0.10 | 161.587 | 159.187 | 163.687 | ||
| 2353 | 2025.04.03 12:00 | t/p | 784 | 0.10 | 162.874 | 158.374 | 162.874 | 142.47 | 16938.86 |
| 2354 | 2025.04.03 12:00 | buy | 786 | 0.10 | 161.953 | 0.000 | 0.000 | ||
| 2355 | 2025.04.03 12:00 | modify | 786 | 0.10 | 161.953 | 159.553 | 164.053 | ||
| 2356 | 2025.04.03 16:00 | buy | 787 | 0.10 | 161.420 | 0.000 | 0.000 | ||
| 2357 | 2025.04.03 16:00 | modify | 787 | 0.10 | 161.420 | 159.020 | 163.520 | ||
| 2358 | 2025.04.03 20:00 | buy | 788 | 0.10 | 161.304 | 0.000 | 0.000 | ||
| 2359 | 2025.04.03 20:00 | modify | 788 | 0.10 | 161.304 | 158.904 | 163.404 | ||
| 2360 | 2025.04.04 00:00 | buy | 789 | 0.10 | 161.566 | 0.000 | 0.000 | ||
| 2361 | 2025.04.04 00:00 | modify | 789 | 0.10 | 161.566 | 159.166 | 163.666 | ||
| 2362 | 2025.04.04 04:00 | buy | 790 | 0.10 | 161.623 | 0.000 | 0.000 | ||
| 2363 | 2025.04.04 04:00 | modify | 790 | 0.10 | 161.623 | 159.223 | 163.723 | ||
| 2364 | 2025.04.04 08:00 | buy | 791 | 0.10 | 160.988 | 0.000 | 0.000 | ||
| 2365 | 2025.04.04 08:00 | modify | 791 | 0.10 | 160.988 | 158.588 | 163.088 | ||
| 2366 | 2025.04.04 12:00 | buy | 792 | 0.10 | 160.838 | 0.000 | 0.000 | ||
| 2367 | 2025.04.04 12:00 | modify | 792 | 0.10 | 160.838 | 158.438 | 162.938 | ||
| 2368 | 2025.04.04 16:00 | s/l | 785 | 0.10 | 159.187 | 159.187 | 163.687 | -162.59 | 16776.27 |
| 2369 | 2025.04.04 16:00 | s/l | 786 | 0.10 | 159.553 | 159.553 | 164.053 | -162.59 | 16613.68 |
| 2370 | 2025.04.04 16:00 | s/l | 787 | 0.10 | 159.020 | 159.020 | 163.520 | -162.59 | 16451.09 |
| 2371 | 2025.04.04 16:00 | s/l | 789 | 0.10 | 159.166 | 159.166 | 163.666 | -162.82 | 16288.27 |
| 2372 | 2025.04.04 16:00 | s/l | 790 | 0.10 | 159.223 | 159.223 | 163.723 | -162.83 | 16125.44 |
| 2373 | 2025.04.04 16:00 | buy | 793 | 0.10 | 160.743 | 0.000 | 0.000 | ||
| 2374 | 2025.04.04 16:00 | modify | 793 | 0.10 | 160.743 | 158.343 | 162.843 | ||
| 2375 | 2025.04.04 20:00 | buy | 794 | 0.10 | 160.705 | 0.000 | 0.000 | ||
| 2376 | 2025.04.04 20:00 | modify | 794 | 0.10 | 160.705 | 158.305 | 162.805 | ||
| 2377 | 2025.04.06 20:00 | s/l | 783 | 0.10 | 158.877 | 158.877 | 163.377 | -162.58 | 15962.86 |
| 2378 | 2025.04.06 20:00 | s/l | 788 | 0.10 | 158.904 | 158.904 | 163.404 | -162.59 | 15800.26 |
| 2379 | 2025.04.06 20:00 | s/l | 791 | 0.10 | 158.588 | 158.588 | 163.088 | -162.83 | 15637.43 |
| 2380 | 2025.04.06 20:00 | s/l | 792 | 0.10 | 158.438 | 158.438 | 162.938 | -162.82 | 15474.61 |
| 2381 | 2025.04.06 20:00 | s/l | 793 | 0.10 | 158.343 | 158.343 | 162.843 | -162.83 | 15311.78 |
| 2382 | 2025.04.06 20:00 | buy | 795 | 0.10 | 158.371 | 0.000 | 0.000 | ||
| 2383 | 2025.04.06 20:00 | modify | 795 | 0.10 | 158.371 | 155.971 | 160.471 | ||
| 2384 | 2025.04.07 00:00 | s/l | 794 | 0.10 | 158.305 | 158.305 | 162.805 | -162.59 | 15149.19 |
| 2385 | 2025.04.07 00:00 | buy | 796 | 0.10 | 159.772 | 0.000 | 0.000 | ||
| 2386 | 2025.04.07 00:00 | modify | 796 | 0.10 | 159.772 | 157.372 | 161.872 | ||
| 2387 | 2025.04.07 04:00 | t/p | 795 | 0.10 | 160.471 | 155.971 | 160.471 | 142.71 | 15291.90 |
| 2388 | 2025.04.07 04:00 | buy | 797 | 0.10 | 160.217 | 0.000 | 0.000 | ||
| 2389 | 2025.04.07 04:00 | modify | 797 | 0.10 | 160.217 | 157.817 | 162.317 | ||
| 2390 | 2025.04.07 08:00 | buy | 798 | 0.10 | 160.410 | 0.000 | 0.000 | ||
| 2391 | 2025.04.07 08:00 | modify | 798 | 0.10 | 160.410 | 158.010 | 162.510 | ||
| 2392 | 2025.04.07 12:00 | buy | 799 | 0.10 | 160.604 | 0.000 | 0.000 | ||
| 2393 | 2025.04.07 12:00 | modify | 799 | 0.10 | 160.604 | 158.204 | 162.704 | ||
| 2394 | 2025.04.07 16:00 | t/p | 796 | 0.10 | 161.872 | 157.372 | 161.872 | 142.47 | 15434.37 |
| 2395 | 2025.04.07 16:00 | t/p | 797 | 0.10 | 162.317 | 157.817 | 162.317 | 142.47 | 15576.84 |
| 2396 | 2025.04.07 16:00 | buy | 800 | 0.10 | 161.476 | 0.000 | 0.000 | ||
| 2397 | 2025.04.07 16:00 | modify | 800 | 0.10 | 161.476 | 159.076 | 163.576 | ||
| 2398 | 2025.04.07 20:00 | buy | 801 | 0.10 | 161.518 | 0.000 | 0.000 | ||
| 2399 | 2025.04.07 20:00 | modify | 801 | 0.10 | 161.518 | 159.118 | 163.618 | ||
| 2400 | 2025.04.08 00:00 | buy | 802 | 0.10 | 161.334 | 0.000 | 0.000 | ||
| 2401 | 2025.04.08 00:00 | modify | 802 | 0.10 | 161.334 | 158.934 | 163.434 | ||
| 2402 | 2025.04.08 04:00 | buy | 803 | 0.10 | 161.844 | 0.000 | 0.000 | ||
| 2403 | 2025.04.08 04:00 | modify | 803 | 0.10 | 161.844 | 159.444 | 163.944 | ||
| 2404 | 2025.04.08 08:00 | buy | 804 | 0.10 | 161.036 | 0.000 | 0.000 | ||
| 2405 | 2025.04.08 08:00 | modify | 804 | 0.10 | 161.036 | 158.636 | 163.136 | ||
| 2406 | 2025.04.08 12:00 | buy | 805 | 0.10 | 160.659 | 0.000 | 0.000 | ||
| 2407 | 2025.04.08 12:00 | modify | 805 | 0.10 | 160.659 | 158.259 | 162.759 | ||
| 2408 | 2025.04.08 16:00 | buy | 806 | 0.10 | 160.454 | 0.000 | 0.000 | ||
| 2409 | 2025.04.08 16:00 | modify | 806 | 0.10 | 160.454 | 158.054 | 162.554 | ||
| 2410 | 2025.04.08 20:00 | buy | 807 | 0.10 | 160.269 | 0.000 | 0.000 | ||
| 2411 | 2025.04.08 20:00 | modify | 807 | 0.10 | 160.269 | 157.869 | 162.369 | ||
| 2412 | 2025.04.09 00:00 | buy | 808 | 0.10 | 160.137 | 0.000 | 0.000 | ||
| 2413 | 2025.04.09 00:00 | modify | 808 | 0.10 | 160.137 | 157.737 | 162.237 | ||
| 2414 | 2025.04.09 04:00 | buy | 809 | 0.10 | 160.179 | 0.000 | 0.000 | ||
| 2415 | 2025.04.09 04:00 | modify | 809 | 0.10 | 160.179 | 157.779 | 162.279 | ||
| 2416 | 2025.04.09 08:00 | buy | 810 | 0.10 | 160.329 | 0.000 | 0.000 | ||
| 2417 | 2025.04.09 08:00 | modify | 810 | 0.10 | 160.329 | 157.929 | 162.429 | ||
| 2418 | 2025.04.09 12:00 | buy | 811 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 2419 | 2025.04.09 12:00 | modify | 811 | 0.10 | 159.652 | 157.252 | 161.752 | ||
| 2420 | 2025.04.09 16:00 | buy | 812 | 0.10 | 160.200 | 0.000 | 0.000 | ||
| 2421 | 2025.04.09 16:00 | modify | 812 | 0.10 | 160.200 | 157.800 | 162.300 | ||
| 2422 | 2025.04.09 20:00 | t/p | 811 | 0.10 | 161.752 | 157.252 | 161.752 | 142.47 | 15719.31 |
| 2423 | 2025.04.09 20:00 | buy | 813 | 0.10 | 161.811 | 0.000 | 0.000 | ||
| 2424 | 2025.04.09 20:00 | modify | 813 | 0.10 | 161.811 | 159.411 | 163.911 | ||
| 2425 | 2025.04.10 00:00 | buy | 814 | 0.10 | 161.447 | 0.000 | 0.000 | ||
| 2426 | 2025.04.10 00:00 | modify | 814 | 0.10 | 161.447 | 159.047 | 163.547 | ||
| 2427 | 2025.04.10 04:00 | buy | 815 | 0.10 | 161.271 | 0.000 | 0.000 | ||
| 2428 | 2025.04.10 04:00 | modify | 815 | 0.10 | 161.271 | 158.871 | 163.371 | ||
| 2429 | 2025.04.10 08:00 | buy | 816 | 0.10 | 161.307 | 0.000 | 0.000 | ||
| 2430 | 2025.04.10 08:00 | modify | 816 | 0.10 | 161.307 | 158.907 | 163.407 | ||
| 2431 | 2025.04.10 12:00 | buy | 817 | 0.10 | 161.132 | 0.000 | 0.000 | ||
| 2432 | 2025.04.10 12:00 | modify | 817 | 0.10 | 161.132 | 158.732 | 163.232 | ||
| 2433 | 2025.04.10 16:00 | buy | 818 | 0.10 | 161.557 | 0.000 | 0.000 | ||
| 2434 | 2025.04.10 16:00 | modify | 818 | 0.10 | 161.557 | 159.157 | 163.657 | ||
| 2435 | 2025.04.10 20:00 | t/p | 798 | 0.10 | 162.510 | 158.010 | 162.510 | 143.68 | 15862.99 |
| 2436 | 2025.04.10 20:00 | t/p | 806 | 0.10 | 162.554 | 158.054 | 162.554 | 143.43 | 16006.41 |
| 2437 | 2025.04.10 20:00 | t/p | 807 | 0.10 | 162.369 | 157.869 | 162.369 | 143.43 | 16149.84 |
| 2438 | 2025.04.10 20:00 | t/p | 808 | 0.10 | 162.237 | 157.737 | 162.237 | 143.19 | 16293.03 |
| 2439 | 2025.04.10 20:00 | t/p | 809 | 0.10 | 162.279 | 157.779 | 162.279 | 143.19 | 16436.21 |
| 2440 | 2025.04.10 20:00 | t/p | 810 | 0.10 | 162.429 | 157.929 | 162.429 | 143.19 | 16579.40 |
| 2441 | 2025.04.10 20:00 | t/p | 812 | 0.10 | 162.300 | 157.800 | 162.300 | 143.19 | 16722.59 |
| 2442 | 2025.04.10 20:00 | buy | 819 | 0.10 | 162.146 | 0.000 | 0.000 | ||
| 2443 | 2025.04.10 20:00 | modify | 819 | 0.10 | 162.146 | 159.746 | 164.246 | ||
| 2444 | 2025.04.11 00:00 | buy | 820 | 0.10 | 161.856 | 0.000 | 0.000 | ||
| 2445 | 2025.04.11 00:00 | modify | 820 | 0.10 | 161.856 | 159.456 | 163.956 | ||
| 2446 | 2025.04.11 04:00 | buy | 821 | 0.10 | 162.413 | 0.000 | 0.000 | ||
| 2447 | 2025.04.11 04:00 | modify | 821 | 0.10 | 162.413 | 160.013 | 164.513 | ||
| 2448 | 2025.04.11 08:00 | buy | 822 | 0.10 | 162.345 | 0.000 | 0.000 | ||
| 2449 | 2025.04.11 08:00 | modify | 822 | 0.10 | 162.345 | 159.945 | 164.445 | ||
| 2450 | 2025.04.11 12:00 | t/p | 799 | 0.10 | 162.704 | 158.204 | 162.704 | 143.90 | 16866.49 |
| 2451 | 2025.04.11 12:00 | t/p | 805 | 0.10 | 162.759 | 158.259 | 162.759 | 143.67 | 17010.16 |
| 2452 | 2025.04.11 12:00 | buy | 823 | 0.10 | 161.575 | 0.000 | 0.000 | ||
| 2453 | 2025.04.11 12:00 | modify | 823 | 0.10 | 161.575 | 159.175 | 163.675 | ||
| 2454 | 2025.04.11 16:00 | buy | 824 | 0.10 | 162.630 | 0.000 | 0.000 | ||
| 2455 | 2025.04.11 16:00 | modify | 824 | 0.10 | 162.630 | 160.230 | 164.730 | ||
| 2456 | 2025.04.11 20:00 | buy | 825 | 0.10 | 162.882 | 0.000 | 0.000 | ||
| 2457 | 2025.04.11 20:00 | modify | 825 | 0.10 | 162.882 | 160.482 | 164.982 | ||
| 2458 | 2025.04.13 20:00 | buy | 826 | 0.10 | 162.823 | 0.000 | 0.000 | ||
| 2459 | 2025.04.13 20:00 | modify | 826 | 0.10 | 162.823 | 160.423 | 164.923 | ||
| 2460 | 2025.04.14 00:00 | t/p | 804 | 0.10 | 163.136 | 158.636 | 163.136 | 143.91 | 17154.07 |
| 2461 | 2025.04.14 00:00 | t/p | 817 | 0.10 | 163.232 | 158.732 | 163.232 | 142.95 | 17297.02 |
| 2462 | 2025.04.14 00:00 | buy | 827 | 0.10 | 163.007 | 0.000 | 0.000 | ||
| 2463 | 2025.04.14 00:00 | modify | 827 | 0.10 | 163.007 | 160.607 | 165.107 | ||
| 2464 | 2025.04.14 04:00 | buy | 828 | 0.10 | 162.665 | 0.000 | 0.000 | ||
| 2465 | 2025.04.14 04:00 | modify | 828 | 0.10 | 162.665 | 160.265 | 164.765 | ||
| 2466 | 2025.04.14 08:00 | buy | 829 | 0.10 | 162.993 | 0.000 | 0.000 | ||
| 2467 | 2025.04.14 08:00 | modify | 829 | 0.10 | 162.993 | 160.593 | 165.093 | ||
| 2468 | 2025.04.14 12:00 | close | 827 | 0.10 | 163.062 | 160.607 | 165.107 | 3.74 | 17300.76 |
| 2469 | 2025.04.14 12:00 | buy | 830 | 0.10 | 163.092 | 0.000 | 0.000 | ||
| 2470 | 2025.04.14 12:00 | modify | 830 | 0.10 | 163.092 | 160.692 | 165.192 | ||
| 2471 | 2025.04.14 16:00 | close | 830 | 0.10 | 162.374 | 160.692 | 165.192 | -48.71 | 17252.05 |
| 2472 | 2025.04.14 16:00 | buy | 831 | 0.10 | 162.404 | 0.000 | 0.000 | ||
| 2473 | 2025.04.14 16:00 | modify | 831 | 0.10 | 162.404 | 160.004 | 164.504 | ||
| 2474 | 2025.04.14 20:00 | close | 829 | 0.10 | 162.404 | 160.593 | 165.093 | -39.96 | 17212.09 |
| 2475 | 2025.04.14 20:00 | buy | 832 | 0.10 | 162.434 | 0.000 | 0.000 | ||
| 2476 | 2025.04.14 20:00 | modify | 832 | 0.10 | 162.434 | 160.034 | 164.534 | ||
| 2477 | 2025.04.15 00:00 | close | 825 | 0.10 | 162.350 | 160.482 | 164.982 | -35.61 | 17176.48 |
| 2478 | 2025.04.15 00:00 | buy | 833 | 0.10 | 162.380 | 0.000 | 0.000 | ||
| 2479 | 2025.04.15 00:00 | modify | 833 | 0.10 | 162.380 | 159.980 | 164.480 | ||
| 2480 | 2025.04.15 04:00 | close | 826 | 0.10 | 162.416 | 160.423 | 164.923 | -27.13 | 17149.35 |
| 2481 | 2025.04.15 04:00 | buy | 834 | 0.10 | 162.446 | 0.000 | 0.000 | ||
| 2482 | 2025.04.15 04:00 | modify | 834 | 0.10 | 162.446 | 160.046 | 164.546 | ||
| 2483 | 2025.04.15 08:00 | close | 828 | 0.10 | 162.750 | 160.265 | 164.765 | 6.01 | 17155.35 |
| 2484 | 2025.04.15 08:00 | buy | 835 | 0.10 | 162.780 | 0.000 | 0.000 | ||
| 2485 | 2025.04.15 08:00 | modify | 835 | 0.10 | 162.780 | 160.380 | 164.880 | ||
| 2486 | 2025.04.15 12:00 | close | 835 | 0.10 | 161.852 | 160.380 | 164.880 | -62.96 | 17092.39 |
| 2487 | 2025.04.15 12:00 | buy | 836 | 0.10 | 161.882 | 0.000 | 0.000 | ||
| 2488 | 2025.04.15 12:00 | modify | 836 | 0.10 | 161.882 | 159.482 | 163.982 | ||
| 2489 | 2025.04.15 16:00 | close | 824 | 0.10 | 161.542 | 160.230 | 164.730 | -73.34 | 17019.05 |
| 2490 | 2025.04.15 16:00 | buy | 837 | 0.10 | 161.572 | 0.000 | 0.000 | ||
| 2491 | 2025.04.15 16:00 | modify | 837 | 0.10 | 161.572 | 159.172 | 163.672 | ||
| 2492 | 2025.04.15 20:00 | close | 834 | 0.10 | 161.553 | 160.046 | 164.546 | -60.58 | 16958.47 |
| 2493 | 2025.04.15 20:00 | buy | 838 | 0.10 | 161.583 | 0.000 | 0.000 | ||
| 2494 | 2025.04.15 20:00 | modify | 838 | 0.10 | 161.583 | 159.183 | 163.683 | ||
| 2495 | 2025.04.16 00:00 | close | 832 | 0.10 | 161.604 | 160.034 | 164.534 | -55.83 | 16902.64 |
| 2496 | 2025.04.16 00:00 | buy | 839 | 0.10 | 161.634 | 0.000 | 0.000 | ||
| 2497 | 2025.04.16 00:00 | modify | 839 | 0.10 | 161.634 | 159.234 | 163.734 | ||
| 2498 | 2025.04.16 04:00 | close | 821 | 0.10 | 161.593 | 160.013 | 164.513 | -54.92 | 16847.72 |
| 2499 | 2025.04.16 04:00 | buy | 840 | 0.10 | 161.623 | 0.000 | 0.000 | ||
| 2500 | 2025.04.16 04:00 | modify | 840 | 0.10 | 161.623 | 159.223 | 163.723 | ||
| 2501 | 2025.04.16 08:00 | close | 831 | 0.10 | 161.734 | 160.004 | 164.504 | -44.97 | 16802.75 |
| 2502 | 2025.04.16 08:00 | buy | 841 | 0.10 | 161.764 | 0.000 | 0.000 | ||
| 2503 | 2025.04.16 08:00 | modify | 841 | 0.10 | 161.764 | 159.364 | 163.864 | ||
| 2504 | 2025.04.16 12:00 | close | 833 | 0.10 | 162.030 | 159.980 | 164.480 | -23.51 | 16779.23 |
| 2505 | 2025.04.16 12:00 | buy | 842 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 2506 | 2025.04.16 12:00 | modify | 842 | 0.10 | 162.060 | 159.660 | 164.160 | ||
| 2507 | 2025.04.16 16:00 | close | 822 | 0.10 | 162.201 | 159.945 | 164.445 | -9.05 | 16770.18 |
| 2508 | 2025.04.16 16:00 | buy | 843 | 0.10 | 162.231 | 0.000 | 0.000 | ||
| 2509 | 2025.04.16 16:00 | modify | 843 | 0.10 | 162.231 | 159.831 | 164.331 | ||
| 2510 | 2025.04.16 20:00 | close | 843 | 0.10 | 161.741 | 159.831 | 164.331 | -33.25 | 16736.93 |
| 2511 | 2025.04.16 20:00 | buy | 844 | 0.10 | 161.771 | 0.000 | 0.000 | ||
| 2512 | 2025.04.16 20:00 | modify | 844 | 0.10 | 161.771 | 159.371 | 163.871 | ||
| 2513 | 2025.04.17 00:00 | close | 819 | 0.10 | 161.690 | 159.746 | 164.246 | -29.27 | 16707.66 |
| 2514 | 2025.04.17 00:00 | buy | 845 | 0.10 | 161.720 | 0.000 | 0.000 | ||
| 2515 | 2025.04.17 00:00 | modify | 845 | 0.10 | 161.720 | 159.320 | 163.820 | ||
| 2516 | 2025.04.17 04:00 | close | 842 | 0.10 | 162.027 | 159.660 | 164.160 | -1.52 | 16706.14 |
| 2517 | 2025.04.17 04:00 | buy | 846 | 0.10 | 162.057 | 0.000 | 0.000 | ||
| 2518 | 2025.04.17 04:00 | modify | 846 | 0.10 | 162.057 | 159.657 | 164.157 | ||
| 2519 | 2025.04.17 08:00 | close | 846 | 0.10 | 162.529 | 159.657 | 164.157 | 32.03 | 16738.17 |
| 2520 | 2025.04.17 08:00 | buy | 847 | 0.10 | 162.559 | 0.000 | 0.000 | ||
| 2521 | 2025.04.17 08:00 | modify | 847 | 0.10 | 162.559 | 160.159 | 164.659 | ||
| 2522 | 2025.04.17 12:00 | close | 847 | 0.10 | 161.898 | 160.159 | 164.659 | -44.84 | 16693.33 |
| 2523 | 2025.04.17 12:00 | buy | 848 | 0.10 | 161.928 | 0.000 | 0.000 | ||
| 2524 | 2025.04.17 12:00 | modify | 848 | 0.10 | 161.928 | 159.528 | 164.028 | ||
| 2525 | 2025.04.17 16:00 | close | 848 | 0.10 | 161.704 | 159.528 | 164.028 | -15.20 | 16678.13 |
| 2526 | 2025.04.17 16:00 | buy | 849 | 0.10 | 161.734 | 0.000 | 0.000 | ||
| 2527 | 2025.04.17 16:00 | modify | 849 | 0.10 | 161.734 | 159.334 | 163.834 | ||
| 2528 | 2025.04.17 20:00 | close | 836 | 0.10 | 161.910 | 159.482 | 163.982 | 2.86 | 16680.99 |
| 2529 | 2025.04.17 20:00 | buy | 850 | 0.10 | 161.940 | 0.000 | 0.000 | ||
| 2530 | 2025.04.17 20:00 | modify | 850 | 0.10 | 161.940 | 159.540 | 164.040 | ||
| 2531 | 2025.04.18 00:00 | close | 850 | 0.10 | 161.837 | 159.540 | 164.040 | -6.75 | 16674.24 |
| 2532 | 2025.04.18 00:00 | buy | 851 | 0.10 | 161.867 | 0.000 | 0.000 | ||
| 2533 | 2025.04.18 00:00 | modify | 851 | 0.10 | 161.867 | 159.467 | 163.967 | ||
| 2534 | 2025.04.18 04:00 | close | 851 | 0.10 | 161.852 | 159.467 | 163.967 | -1.02 | 16673.22 |
| 2535 | 2025.04.18 04:00 | buy | 852 | 0.10 | 161.882 | 0.000 | 0.000 | ||
| 2536 | 2025.04.18 04:00 | modify | 852 | 0.10 | 161.882 | 159.482 | 163.982 | ||
| 2537 | 2025.04.18 08:00 | close | 852 | 0.10 | 161.868 | 159.482 | 163.982 | -0.95 | 16672.27 |
| 2538 | 2025.04.18 08:00 | buy | 853 | 0.10 | 161.898 | 0.000 | 0.000 | ||
| 2539 | 2025.04.18 08:00 | modify | 853 | 0.10 | 161.898 | 159.498 | 163.998 | ||
| 2540 | 2025.04.18 12:00 | close | 853 | 0.10 | 161.951 | 159.498 | 163.998 | 3.59 | 16675.86 |
| 2541 | 2025.04.18 12:00 | buy | 854 | 0.10 | 161.981 | 0.000 | 0.000 | ||
| 2542 | 2025.04.18 12:00 | modify | 854 | 0.10 | 161.981 | 159.581 | 164.081 | ||
| 2543 | 2025.04.18 16:00 | close | 854 | 0.10 | 162.025 | 159.581 | 164.081 | 2.98 | 16678.84 |
| 2544 | 2025.04.18 16:00 | buy | 855 | 0.10 | 162.055 | 0.000 | 0.000 | ||
| 2545 | 2025.04.18 16:00 | modify | 855 | 0.10 | 162.055 | 159.655 | 164.155 | ||
| 2546 | 2025.04.18 20:00 | close | 855 | 0.10 | 161.996 | 159.655 | 164.155 | -4.01 | 16674.83 |
| 2547 | 2025.04.18 20:00 | buy | 856 | 0.10 | 162.026 | 0.000 | 0.000 | ||
| 2548 | 2025.04.18 20:00 | modify | 856 | 0.10 | 162.026 | 159.626 | 164.126 | ||
| 2549 | 2025.04.20 20:00 | close | 856 | 0.10 | 161.822 | 159.626 | 164.126 | -13.84 | 16660.99 |
| 2550 | 2025.04.20 20:00 | buy | 857 | 0.10 | 161.852 | 0.000 | 0.000 | ||
| 2551 | 2025.04.20 20:00 | modify | 857 | 0.10 | 161.852 | 159.452 | 163.952 | ||
| 2552 | 2025.04.21 00:00 | close | 857 | 0.10 | 162.100 | 159.452 | 163.952 | 17.07 | 16678.06 |
| 2553 | 2025.04.21 00:00 | buy | 858 | 0.10 | 162.130 | 0.000 | 0.000 | ||
| 2554 | 2025.04.21 00:00 | modify | 858 | 0.10 | 162.130 | 159.730 | 164.230 | ||
| 2555 | 2025.04.21 04:00 | close | 858 | 0.10 | 162.085 | 159.730 | 164.230 | -3.06 | 16675.00 |
| 2556 | 2025.04.21 04:00 | buy | 859 | 0.10 | 162.115 | 0.000 | 0.000 | ||
| 2557 | 2025.04.21 04:00 | modify | 859 | 0.10 | 162.115 | 159.715 | 164.215 | ||
| 2558 | 2025.04.21 08:00 | close | 859 | 0.10 | 162.414 | 159.715 | 164.215 | 20.28 | 16695.28 |
| 2559 | 2025.04.21 08:00 | buy | 860 | 0.10 | 162.444 | 0.000 | 0.000 | ||
| 2560 | 2025.04.21 08:00 | modify | 860 | 0.10 | 162.444 | 160.044 | 164.544 | ||
| 2561 | 2025.04.21 12:00 | close | 860 | 0.10 | 162.512 | 160.044 | 164.544 | 4.61 | 16699.89 |
| 2562 | 2025.04.21 12:00 | buy | 861 | 0.10 | 162.542 | 0.000 | 0.000 | ||
| 2563 | 2025.04.21 12:00 | modify | 861 | 0.10 | 162.542 | 160.142 | 164.642 | ||
| 2564 | 2025.04.21 16:00 | close | 861 | 0.10 | 162.034 | 160.142 | 164.642 | -34.47 | 16665.42 |
| 2565 | 2025.04.21 16:00 | buy | 862 | 0.10 | 162.064 | 0.000 | 0.000 | ||
| 2566 | 2025.04.21 16:00 | modify | 862 | 0.10 | 162.064 | 159.664 | 164.164 | ||
| 2567 | 2025.04.21 20:00 | close | 862 | 0.10 | 162.173 | 159.664 | 164.164 | 7.39 | 16672.81 |
| 2568 | 2025.04.21 20:00 | buy | 863 | 0.10 | 162.203 | 0.000 | 0.000 | ||
| 2569 | 2025.04.21 20:00 | modify | 863 | 0.10 | 162.203 | 159.803 | 164.303 | ||
| 2570 | 2025.04.22 00:00 | close | 863 | 0.10 | 162.199 | 159.803 | 164.303 | -0.03 | 16672.77 |
| 2571 | 2025.04.22 00:00 | buy | 864 | 0.10 | 162.229 | 0.000 | 0.000 | ||
| 2572 | 2025.04.22 00:00 | modify | 864 | 0.10 | 162.229 | 159.829 | 164.329 | ||
| 2573 | 2025.04.22 04:00 | close | 864 | 0.10 | 161.718 | 159.829 | 164.329 | -34.67 | 16638.10 |
| 2574 | 2025.04.22 04:00 | buy | 865 | 0.10 | 161.748 | 0.000 | 0.000 | ||
| 2575 | 2025.04.22 04:00 | modify | 865 | 0.10 | 161.748 | 159.348 | 163.848 | ||
| 2576 | 2025.04.22 08:00 | close | 820 | 0.10 | 161.404 | 159.456 | 163.956 | -28.52 | 16609.59 |
| 2577 | 2025.04.22 08:00 | buy | 866 | 0.10 | 161.434 | 0.000 | 0.000 | ||
| 2578 | 2025.04.22 08:00 | modify | 866 | 0.10 | 161.434 | 159.034 | 163.534 | ||
| 2579 | 2025.04.22 12:00 | close | 803 | 0.10 | 161.096 | 159.444 | 163.944 | -47.40 | 16562.18 |
| 2580 | 2025.04.22 12:00 | buy | 867 | 0.10 | 161.126 | 0.000 | 0.000 | ||
| 2581 | 2025.04.22 12:00 | modify | 867 | 0.10 | 161.126 | 158.726 | 163.226 | ||
| 2582 | 2025.04.22 16:00 | close | 813 | 0.10 | 161.512 | 159.411 | 163.911 | -17.17 | 16545.01 |
| 2583 | 2025.04.22 16:00 | buy | 868 | 0.10 | 161.542 | 0.000 | 0.000 | ||
| 2584 | 2025.04.22 16:00 | modify | 868 | 0.10 | 161.542 | 159.142 | 163.642 | ||
| 2585 | 2025.04.22 20:00 | close | 844 | 0.10 | 161.731 | 159.371 | 163.871 | -1.28 | 16543.73 |
| 2586 | 2025.04.22 20:00 | buy | 869 | 0.10 | 161.761 | 0.000 | 0.000 | ||
| 2587 | 2025.04.22 20:00 | modify | 869 | 0.10 | 161.761 | 159.361 | 163.861 | ||
| 2588 | 2025.04.23 00:00 | close | 869 | 0.10 | 161.974 | 159.361 | 163.861 | 14.69 | 16558.42 |
| 2589 | 2025.04.23 00:00 | buy | 870 | 0.10 | 162.004 | 0.000 | 0.000 | ||
| 2590 | 2025.04.23 00:00 | modify | 870 | 0.10 | 162.004 | 159.604 | 164.104 | ||
| 2591 | 2025.04.23 04:00 | close | 870 | 0.10 | 161.802 | 159.604 | 164.104 | -13.71 | 16544.71 |
| 2592 | 2025.04.23 04:00 | buy | 871 | 0.10 | 161.832 | 0.000 | 0.000 | ||
| 2593 | 2025.04.23 04:00 | modify | 871 | 0.10 | 161.832 | 159.432 | 163.932 | ||
| 2594 | 2025.04.23 08:00 | close | 871 | 0.10 | 161.525 | 159.432 | 163.932 | -20.83 | 16523.88 |
| 2595 | 2025.04.23 08:00 | buy | 872 | 0.10 | 161.555 | 0.000 | 0.000 | ||
| 2596 | 2025.04.23 08:00 | modify | 872 | 0.10 | 161.555 | 159.155 | 163.655 | ||
| 2597 | 2025.04.23 12:00 | close | 865 | 0.10 | 161.635 | 159.348 | 163.848 | -7.43 | 16516.45 |
| 2598 | 2025.04.23 12:00 | buy | 873 | 0.10 | 161.665 | 0.000 | 0.000 | ||
| 2599 | 2025.04.23 12:00 | modify | 873 | 0.10 | 161.665 | 159.265 | 163.765 | ||
| 2600 | 2025.04.23 16:00 | close | 841 | 0.10 | 161.878 | 159.364 | 163.864 | 9.41 | 16525.86 |
| 2601 | 2025.04.23 16:00 | buy | 874 | 0.10 | 161.908 | 0.000 | 0.000 | ||
| 2602 | 2025.04.23 16:00 | modify | 874 | 0.10 | 161.908 | 159.508 | 164.008 | ||
| 2603 | 2025.04.23 20:00 | close | 874 | 0.10 | 162.424 | 159.508 | 164.008 | 35.01 | 16560.87 |
| 2604 | 2025.04.23 20:00 | buy | 875 | 0.10 | 162.454 | 0.000 | 0.000 | ||
| 2605 | 2025.04.23 20:00 | modify | 875 | 0.10 | 162.454 | 160.054 | 164.554 | ||
| 2606 | 2025.04.24 00:00 | close | 875 | 0.10 | 162.233 | 160.054 | 164.554 | -14.28 | 16546.59 |
| 2607 | 2025.04.24 00:00 | buy | 876 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 2608 | 2025.04.24 00:00 | modify | 876 | 0.10 | 162.263 | 159.863 | 164.363 | ||
| 2609 | 2025.04.24 04:00 | close | 876 | 0.10 | 161.981 | 159.863 | 164.363 | -19.13 | 16527.46 |
| 2610 | 2025.04.24 04:00 | buy | 877 | 0.10 | 162.011 | 0.000 | 0.000 | ||
| 2611 | 2025.04.24 04:00 | modify | 877 | 0.10 | 162.011 | 159.611 | 164.111 | ||
| 2612 | 2025.04.24 08:00 | close | 877 | 0.10 | 162.244 | 159.611 | 164.111 | 15.81 | 16543.27 |
| 2613 | 2025.04.24 08:00 | buy | 878 | 0.10 | 162.274 | 0.000 | 0.000 | ||
| 2614 | 2025.04.24 08:00 | modify | 878 | 0.10 | 162.274 | 159.874 | 164.374 | ||
| 2615 | 2025.04.24 12:00 | close | 878 | 0.10 | 162.169 | 159.874 | 164.374 | -7.12 | 16536.15 |
| 2616 | 2025.04.24 12:00 | buy | 879 | 0.10 | 162.199 | 0.000 | 0.000 | ||
| 2617 | 2025.04.24 12:00 | modify | 879 | 0.10 | 162.199 | 159.799 | 164.299 | ||
| 2618 | 2025.04.24 16:00 | close | 879 | 0.10 | 162.069 | 159.799 | 164.299 | -8.82 | 16527.33 |
| 2619 | 2025.04.24 16:00 | buy | 880 | 0.10 | 162.099 | 0.000 | 0.000 | ||
| 2620 | 2025.04.24 16:00 | modify | 880 | 0.10 | 162.099 | 159.699 | 164.199 | ||
| 2621 | 2025.04.24 20:00 | close | 880 | 0.10 | 162.450 | 159.699 | 164.199 | 23.82 | 16551.15 |
| 2622 | 2025.04.24 20:00 | buy | 881 | 0.10 | 162.480 | 0.000 | 0.000 | ||
| 2623 | 2025.04.24 20:00 | modify | 881 | 0.10 | 162.480 | 160.080 | 164.580 | ||
| 2624 | 2025.04.25 00:00 | close | 881 | 0.10 | 162.468 | 160.080 | 164.580 | -0.57 | 16550.58 |
| 2625 | 2025.04.25 00:00 | buy | 882 | 0.10 | 162.498 | 0.000 | 0.000 | ||
| 2626 | 2025.04.25 00:00 | modify | 882 | 0.10 | 162.498 | 160.098 | 164.598 | ||
| 2627 | 2025.04.25 04:00 | close | 882 | 0.10 | 162.698 | 160.098 | 164.598 | 13.57 | 16564.15 |
| 2628 | 2025.04.25 04:00 | buy | 883 | 0.10 | 162.728 | 0.000 | 0.000 | ||
| 2629 | 2025.04.25 04:00 | modify | 883 | 0.10 | 162.728 | 160.328 | 164.828 | ||
| 2630 | 2025.04.25 08:00 | close | 883 | 0.10 | 162.913 | 160.328 | 164.828 | 12.55 | 16576.70 |
| 2631 | 2025.04.25 08:00 | buy | 884 | 0.10 | 162.943 | 0.000 | 0.000 | ||
| 2632 | 2025.04.25 08:00 | modify | 884 | 0.10 | 162.943 | 160.543 | 165.043 | ||
| 2633 | 2025.04.25 12:00 | close | 884 | 0.10 | 162.726 | 160.543 | 165.043 | -14.72 | 16561.98 |
| 2634 | 2025.04.25 12:00 | buy | 885 | 0.10 | 162.756 | 0.000 | 0.000 | ||
| 2635 | 2025.04.25 12:00 | modify | 885 | 0.10 | 162.756 | 160.356 | 164.856 | ||
| 2636 | 2025.04.25 16:00 | t/p | 800 | 0.10 | 163.576 | 159.076 | 163.576 | 147.25 | 16709.23 |
| 2637 | 2025.04.25 16:00 | t/p | 801 | 0.10 | 163.618 | 159.118 | 163.618 | 147.26 | 16856.49 |
| 2638 | 2025.04.25 16:00 | t/p | 802 | 0.10 | 163.434 | 158.934 | 163.434 | 147.01 | 17003.50 |
| 2639 | 2025.04.25 16:00 | t/p | 814 | 0.10 | 163.547 | 159.047 | 163.547 | 146.06 | 17149.56 |
| 2640 | 2025.04.25 16:00 | t/p | 815 | 0.10 | 163.371 | 158.871 | 163.371 | 146.06 | 17295.61 |
| 2641 | 2025.04.25 16:00 | t/p | 816 | 0.10 | 163.407 | 158.907 | 163.407 | 146.06 | 17441.67 |
| 2642 | 2025.04.25 16:00 | t/p | 818 | 0.10 | 163.657 | 159.157 | 163.657 | 146.06 | 17587.72 |
| 2643 | 2025.04.25 16:00 | t/p | 823 | 0.10 | 163.675 | 159.175 | 163.675 | 145.82 | 17733.54 |
| 2644 | 2025.04.25 16:00 | t/p | 837 | 0.10 | 163.672 | 159.172 | 163.672 | 145.34 | 17878.88 |
| 2645 | 2025.04.25 16:00 | t/p | 838 | 0.10 | 163.683 | 159.183 | 163.683 | 145.35 | 18024.23 |
| 2646 | 2025.04.25 16:00 | t/p | 839 | 0.10 | 163.734 | 159.234 | 163.734 | 145.11 | 18169.34 |
| 2647 | 2025.04.25 16:00 | t/p | 840 | 0.10 | 163.723 | 159.223 | 163.723 | 145.10 | 18314.44 |
| 2648 | 2025.04.25 16:00 | t/p | 866 | 0.10 | 163.534 | 159.034 | 163.534 | 143.67 | 18458.10 |
| 2649 | 2025.04.25 16:00 | t/p | 867 | 0.10 | 163.226 | 158.726 | 163.226 | 143.67 | 18601.77 |
| 2650 | 2025.04.25 16:00 | t/p | 868 | 0.10 | 163.642 | 159.142 | 163.642 | 143.68 | 18745.44 |
| 2651 | 2025.04.25 16:00 | t/p | 872 | 0.10 | 163.655 | 159.155 | 163.655 | 143.43 | 18888.87 |
| 2652 | 2025.04.25 16:00 | buy | 886 | 0.10 | 163.627 | 0.000 | 0.000 | ||
| 2653 | 2025.04.25 16:00 | modify | 886 | 0.10 | 163.627 | 161.227 | 165.727 | ||
| 2654 | 2025.04.25 20:00 | buy | 887 | 0.10 | 163.208 | 0.000 | 0.000 | ||
| 2655 | 2025.04.25 20:00 | modify | 887 | 0.10 | 163.208 | 160.808 | 165.308 | ||
| 2656 | 2025.04.27 20:00 | buy | 888 | 0.10 | 163.136 | 0.000 | 0.000 | ||
| 2657 | 2025.04.27 20:00 | modify | 888 | 0.10 | 163.136 | 160.736 | 165.236 | ||
| 2658 | 2025.04.28 00:00 | buy | 889 | 0.10 | 163.236 | 0.000 | 0.000 | ||
| 2659 | 2025.04.28 00:00 | modify | 889 | 0.10 | 163.236 | 160.836 | 165.336 | ||
| 2660 | 2025.04.28 04:00 | buy | 890 | 0.10 | 163.090 | 0.000 | 0.000 | ||
| 2661 | 2025.04.28 04:00 | modify | 890 | 0.10 | 163.090 | 160.690 | 165.190 | ||
| 2662 | 2025.04.28 08:00 | buy | 891 | 0.10 | 163.032 | 0.000 | 0.000 | ||
| 2663 | 2025.04.28 08:00 | modify | 891 | 0.10 | 163.032 | 160.632 | 165.132 | ||
| 2664 | 2025.04.28 12:00 | buy | 892 | 0.10 | 162.792 | 0.000 | 0.000 | ||
| 2665 | 2025.04.28 12:00 | modify | 892 | 0.10 | 162.792 | 160.392 | 164.892 | ||
| 2666 | 2025.04.28 16:00 | buy | 893 | 0.10 | 162.516 | 0.000 | 0.000 | ||
| 2667 | 2025.04.28 16:00 | modify | 893 | 0.10 | 162.516 | 160.116 | 164.616 | ||
| 2668 | 2025.04.28 20:00 | buy | 894 | 0.10 | 162.300 | 0.000 | 0.000 | ||
| 2669 | 2025.04.28 20:00 | modify | 894 | 0.10 | 162.300 | 159.900 | 164.400 | ||
| 2670 | 2025.04.29 00:00 | buy | 895 | 0.10 | 162.209 | 0.000 | 0.000 | ||
| 2671 | 2025.04.29 00:00 | modify | 895 | 0.10 | 162.209 | 159.809 | 164.309 | ||
| 2672 | 2025.04.29 04:00 | buy | 896 | 0.10 | 162.246 | 0.000 | 0.000 | ||
| 2673 | 2025.04.29 04:00 | modify | 896 | 0.10 | 162.246 | 159.846 | 164.346 | ||
| 2674 | 2025.04.29 08:00 | buy | 897 | 0.10 | 162.400 | 0.000 | 0.000 | ||
| 2675 | 2025.04.29 08:00 | modify | 897 | 0.10 | 162.400 | 160.000 | 164.500 | ||
| 2676 | 2025.04.29 12:00 | buy | 898 | 0.10 | 162.365 | 0.000 | 0.000 | ||
| 2677 | 2025.04.29 12:00 | modify | 898 | 0.10 | 162.365 | 159.965 | 164.465 | ||
| 2678 | 2025.04.29 16:00 | buy | 899 | 0.10 | 162.174 | 0.000 | 0.000 | ||
| 2679 | 2025.04.29 16:00 | modify | 899 | 0.10 | 162.174 | 159.774 | 164.274 | ||
| 2680 | 2025.04.29 20:00 | buy | 900 | 0.10 | 161.988 | 0.000 | 0.000 | ||
| 2681 | 2025.04.29 20:00 | modify | 900 | 0.10 | 161.988 | 159.588 | 164.088 | ||
| 2682 | 2025.04.30 00:00 | buy | 901 | 0.10 | 161.992 | 0.000 | 0.000 | ||
| 2683 | 2025.04.30 00:00 | modify | 901 | 0.10 | 161.992 | 159.592 | 164.092 | ||
| 2684 | 2025.04.30 04:00 | close | 886 | 0.10 | 161.950 | 161.227 | 165.727 | -113.06 | 18775.80 |
| 2685 | 2025.04.30 04:00 | buy | 902 | 0.10 | 161.980 | 0.000 | 0.000 | ||
| 2686 | 2025.04.30 04:00 | modify | 902 | 0.10 | 161.980 | 159.580 | 164.080 | ||
| 2687 | 2025.04.30 08:00 | close | 889 | 0.10 | 162.406 | 160.836 | 165.336 | -55.83 | 18719.97 |
| 2688 | 2025.04.30 08:00 | buy | 903 | 0.10 | 162.436 | 0.000 | 0.000 | ||
| 2689 | 2025.04.30 08:00 | modify | 903 | 0.10 | 162.436 | 160.036 | 164.536 | ||
| 2690 | 2025.04.30 12:00 | close | 887 | 0.10 | 162.579 | 160.808 | 165.308 | -41.95 | 18678.02 |
| 2691 | 2025.04.30 12:00 | buy | 904 | 0.10 | 162.609 | 0.000 | 0.000 | ||
| 2692 | 2025.04.30 12:00 | modify | 904 | 0.10 | 162.609 | 160.209 | 164.709 | ||
| 2693 | 2025.04.30 16:00 | close | 888 | 0.10 | 161.786 | 160.736 | 165.236 | -90.87 | 18587.15 |
| 2694 | 2025.04.30 16:00 | buy | 905 | 0.10 | 161.816 | 0.000 | 0.000 | ||
| 2695 | 2025.04.30 16:00 | modify | 905 | 0.10 | 161.816 | 159.416 | 163.916 | ||
| 2696 | 2025.04.30 20:00 | close | 890 | 0.10 | 161.847 | 160.690 | 165.190 | -83.85 | 18503.29 |
| 2697 | 2025.04.30 20:00 | buy | 906 | 0.10 | 161.877 | 0.000 | 0.000 | ||
| 2698 | 2025.04.30 20:00 | modify | 906 | 0.10 | 161.877 | 159.477 | 163.977 | ||
| 2699 | 2025.05.01 00:00 | close | 891 | 0.10 | 161.947 | 160.632 | 165.132 | -72.41 | 18430.88 |
| 2700 | 2025.05.01 00:00 | buy | 907 | 0.10 | 161.977 | 0.000 | 0.000 | ||
| 2701 | 2025.05.01 00:00 | modify | 907 | 0.10 | 161.977 | 159.577 | 164.077 | ||
| 2702 | 2025.05.01 04:00 | close | 892 | 0.10 | 162.559 | 160.392 | 164.892 | -14.61 | 18416.26 |
| 2703 | 2025.05.01 04:00 | buy | 908 | 0.10 | 162.589 | 0.000 | 0.000 | ||
| 2704 | 2025.05.01 04:00 | modify | 908 | 0.10 | 162.589 | 160.189 | 164.689 | ||
| 2705 | 2025.05.01 08:00 | close | 885 | 0.10 | 163.293 | 160.356 | 164.856 | 37.86 | 18454.13 |
| 2706 | 2025.05.01 08:00 | buy | 909 | 0.10 | 163.323 | 0.000 | 0.000 | ||
| 2707 | 2025.05.01 08:00 | modify | 909 | 0.10 | 163.323 | 160.923 | 165.423 | ||
| 2708 | 2025.05.01 12:00 | close | 909 | 0.10 | 163.572 | 160.923 | 165.423 | 16.90 | 18471.03 |
| 2709 | 2025.05.01 12:00 | buy | 910 | 0.10 | 163.602 | 0.000 | 0.000 | ||
| 2710 | 2025.05.01 12:00 | modify | 910 | 0.10 | 163.602 | 161.202 | 165.702 | ||
| 2711 | 2025.05.01 16:00 | t/p | 845 | 0.10 | 163.820 | 159.320 | 163.820 | 145.82 | 18616.84 |
| 2712 | 2025.05.01 16:00 | t/p | 849 | 0.10 | 163.834 | 159.334 | 163.834 | 145.82 | 18762.66 |
| 2713 | 2025.05.01 16:00 | t/p | 873 | 0.10 | 163.765 | 159.265 | 163.765 | 144.86 | 18907.52 |
| 2714 | 2025.05.01 16:00 | t/p | 900 | 0.10 | 164.088 | 159.588 | 164.088 | 143.43 | 19050.95 |
| 2715 | 2025.05.01 16:00 | t/p | 901 | 0.10 | 164.092 | 159.592 | 164.092 | 143.20 | 19194.14 |
| 2716 | 2025.05.01 16:00 | t/p | 902 | 0.10 | 164.080 | 159.580 | 164.080 | 143.19 | 19337.33 |
| 2717 | 2025.05.01 16:00 | t/p | 905 | 0.10 | 163.916 | 159.416 | 163.916 | 143.19 | 19480.52 |
| 2718 | 2025.05.01 16:00 | t/p | 906 | 0.10 | 163.977 | 159.477 | 163.977 | 143.19 | 19623.71 |
| 2719 | 2025.05.01 16:00 | t/p | 907 | 0.10 | 164.077 | 159.577 | 164.077 | 142.47 | 19766.18 |
| 2720 | 2025.05.01 16:00 | buy | 911 | 0.10 | 164.134 | 0.000 | 0.000 | ||
| 2721 | 2025.05.01 16:00 | modify | 911 | 0.10 | 164.134 | 161.734 | 166.234 | ||
| 2722 | 2025.05.01 20:00 | t/p | 894 | 0.10 | 164.400 | 159.900 | 164.400 | 143.67 | 19909.84 |
| 2723 | 2025.05.01 20:00 | t/p | 895 | 0.10 | 164.309 | 159.809 | 164.309 | 143.43 | 20053.27 |
| 2724 | 2025.05.01 20:00 | t/p | 896 | 0.10 | 164.346 | 159.846 | 164.346 | 143.43 | 20196.69 |
| 2725 | 2025.05.01 20:00 | t/p | 899 | 0.10 | 164.274 | 159.774 | 164.274 | 143.43 | 20340.12 |
| 2726 | 2025.05.01 20:00 | buy | 912 | 0.10 | 164.336 | 0.000 | 0.000 | ||
| 2727 | 2025.05.01 20:00 | modify | 912 | 0.10 | 164.336 | 161.936 | 166.436 | ||
| 2728 | 2025.05.02 00:00 | buy | 913 | 0.10 | 164.293 | 0.000 | 0.000 | ||
| 2729 | 2025.05.02 00:00 | modify | 913 | 0.10 | 164.293 | 161.893 | 166.393 | ||
| 2730 | 2025.05.02 04:00 | t/p | 893 | 0.10 | 164.616 | 160.116 | 164.616 | 143.91 | 20484.03 |
| 2731 | 2025.05.02 04:00 | t/p | 897 | 0.10 | 164.500 | 160.000 | 164.500 | 143.68 | 20627.71 |
| 2732 | 2025.05.02 04:00 | t/p | 898 | 0.10 | 164.465 | 159.965 | 164.465 | 143.67 | 20771.37 |
| 2733 | 2025.05.02 04:00 | t/p | 903 | 0.10 | 164.536 | 160.036 | 164.536 | 143.43 | 20914.80 |
| 2734 | 2025.05.02 04:00 | buy | 914 | 0.10 | 164.330 | 0.000 | 0.000 | ||
| 2735 | 2025.05.02 04:00 | modify | 914 | 0.10 | 164.330 | 161.930 | 166.430 | ||
| 2736 | 2025.05.02 08:00 | buy | 915 | 0.10 | 164.452 | 0.000 | 0.000 | ||
| 2737 | 2025.05.02 08:00 | modify | 915 | 0.10 | 164.452 | 162.052 | 166.552 | ||
| 2738 | 2025.05.02 12:00 | buy | 916 | 0.10 | 164.072 | 0.000 | 0.000 | ||
| 2739 | 2025.05.02 12:00 | modify | 916 | 0.10 | 164.072 | 161.672 | 166.172 | ||
| 2740 | 2025.05.02 16:00 | buy | 917 | 0.10 | 163.785 | 0.000 | 0.000 | ||
| 2741 | 2025.05.02 16:00 | modify | 917 | 0.10 | 163.785 | 161.385 | 165.885 | ||
| 2742 | 2025.05.02 20:00 | buy | 918 | 0.10 | 163.946 | 0.000 | 0.000 | ||
| 2743 | 2025.05.02 20:00 | modify | 918 | 0.10 | 163.946 | 161.546 | 166.046 | ||
| 2744 | 2025.05.04 20:00 | buy | 919 | 0.10 | 163.419 | 0.000 | 0.000 | ||
| 2745 | 2025.05.04 20:00 | modify | 919 | 0.10 | 163.419 | 161.019 | 165.519 | ||
| 2746 | 2025.05.05 00:00 | buy | 920 | 0.10 | 163.797 | 0.000 | 0.000 | ||
| 2747 | 2025.05.05 00:00 | modify | 920 | 0.10 | 163.797 | 161.397 | 165.897 | ||
| 2748 | 2025.05.05 04:00 | buy | 921 | 0.10 | 163.552 | 0.000 | 0.000 | ||
| 2749 | 2025.05.05 04:00 | modify | 921 | 0.10 | 163.552 | 161.152 | 165.652 | ||
| 2750 | 2025.05.05 08:00 | buy | 922 | 0.10 | 163.354 | 0.000 | 0.000 | ||
| 2751 | 2025.05.05 08:00 | modify | 922 | 0.10 | 163.354 | 160.954 | 165.454 | ||
| 2752 | 2025.05.05 12:00 | buy | 923 | 0.10 | 163.201 | 0.000 | 0.000 | ||
| 2753 | 2025.05.05 12:00 | modify | 923 | 0.10 | 163.201 | 160.801 | 165.301 | ||
| 2754 | 2025.05.05 16:00 | buy | 924 | 0.10 | 162.938 | 0.000 | 0.000 | ||
| 2755 | 2025.05.05 16:00 | modify | 924 | 0.10 | 162.938 | 160.538 | 165.038 | ||
| 2756 | 2025.05.05 20:00 | buy | 925 | 0.10 | 162.706 | 0.000 | 0.000 | ||
| 2757 | 2025.05.05 20:00 | modify | 925 | 0.10 | 162.706 | 160.306 | 164.806 | ||
| 2758 | 2025.05.06 00:00 | buy | 926 | 0.10 | 162.588 | 0.000 | 0.000 | ||
| 2759 | 2025.05.06 00:00 | modify | 926 | 0.10 | 162.588 | 160.188 | 164.688 | ||
| 2760 | 2025.05.06 04:00 | buy | 927 | 0.10 | 162.723 | 0.000 | 0.000 | ||
| 2761 | 2025.05.06 04:00 | modify | 927 | 0.10 | 162.723 | 160.323 | 164.823 | ||
| 2762 | 2025.05.06 08:00 | close | 915 | 0.10 | 162.516 | 162.052 | 166.552 | -130.87 | 20783.93 |
| 2763 | 2025.05.06 08:00 | buy | 928 | 0.10 | 162.546 | 0.000 | 0.000 | ||
| 2764 | 2025.05.06 08:00 | modify | 928 | 0.10 | 162.546 | 160.146 | 164.646 | ||
| 2765 | 2025.05.06 12:00 | s/l | 911 | 0.10 | 161.734 | 161.734 | 166.234 | -162.10 | 20621.82 |
| 2766 | 2025.05.06 12:00 | s/l | 912 | 0.10 | 161.936 | 161.936 | 166.436 | -162.11 | 20459.71 |
| 2767 | 2025.05.06 12:00 | s/l | 913 | 0.10 | 161.893 | 161.893 | 166.393 | -162.34 | 20297.37 |
| 2768 | 2025.05.06 12:00 | s/l | 914 | 0.10 | 161.930 | 161.930 | 166.430 | -162.34 | 20135.03 |
| 2769 | 2025.05.06 12:00 | buy | 929 | 0.10 | 161.759 | 0.000 | 0.000 | ||
| 2770 | 2025.05.06 12:00 | modify | 929 | 0.10 | 161.759 | 159.359 | 163.859 | ||
| 2771 | 2025.05.06 16:00 | s/l | 916 | 0.10 | 161.672 | 161.672 | 166.172 | -162.35 | 19972.68 |
| 2772 | 2025.05.06 16:00 | buy | 930 | 0.10 | 161.986 | 0.000 | 0.000 | ||
| 2773 | 2025.05.06 16:00 | modify | 930 | 0.10 | 161.986 | 159.586 | 164.086 | ||
| 2774 | 2025.05.06 20:00 | buy | 931 | 0.10 | 161.972 | 0.000 | 0.000 | ||
| 2775 | 2025.05.06 20:00 | modify | 931 | 0.10 | 161.972 | 159.572 | 164.072 | ||
| 2776 | 2025.05.07 00:00 | buy | 932 | 0.10 | 162.296 | 0.000 | 0.000 | ||
| 2777 | 2025.05.07 00:00 | modify | 932 | 0.10 | 162.296 | 159.896 | 164.396 | ||
| 2778 | 2025.05.07 04:00 | buy | 933 | 0.10 | 162.394 | 0.000 | 0.000 | ||
| 2779 | 2025.05.07 04:00 | modify | 933 | 0.10 | 162.394 | 159.994 | 164.494 | ||
| 2780 | 2025.05.07 08:00 | close | 918 | 0.10 | 162.684 | 161.546 | 166.046 | -84.90 | 19887.77 |
| 2781 | 2025.05.07 08:00 | buy | 934 | 0.10 | 162.714 | 0.000 | 0.000 | ||
| 2782 | 2025.05.07 08:00 | modify | 934 | 0.10 | 162.714 | 160.314 | 164.814 | ||
| 2783 | 2025.05.07 12:00 | close | 920 | 0.10 | 162.854 | 161.397 | 165.897 | -63.50 | 19824.27 |
| 2784 | 2025.05.07 12:00 | buy | 935 | 0.10 | 162.884 | 0.000 | 0.000 | ||
| 2785 | 2025.05.07 12:00 | modify | 935 | 0.10 | 162.884 | 160.484 | 164.984 | ||
| 2786 | 2025.05.07 16:00 | close | 917 | 0.10 | 162.800 | 161.385 | 165.885 | -66.11 | 19758.16 |
| 2787 | 2025.05.07 16:00 | buy | 936 | 0.10 | 162.830 | 0.000 | 0.000 | ||
| 2788 | 2025.05.07 16:00 | modify | 936 | 0.10 | 162.830 | 160.430 | 164.930 | ||
| 2789 | 2025.05.07 20:00 | close | 910 | 0.10 | 162.606 | 161.202 | 165.702 | -66.61 | 19691.54 |
| 2790 | 2025.05.07 20:00 | buy | 937 | 0.10 | 162.636 | 0.000 | 0.000 | ||
| 2791 | 2025.05.07 20:00 | modify | 937 | 0.10 | 162.636 | 160.236 | 164.736 | ||
| 2792 | 2025.05.08 00:00 | close | 921 | 0.10 | 162.605 | 161.152 | 165.652 | -63.05 | 19628.49 |
| 2793 | 2025.05.08 00:00 | buy | 938 | 0.10 | 162.635 | 0.000 | 0.000 | ||
| 2794 | 2025.05.08 00:00 | modify | 938 | 0.10 | 162.635 | 160.235 | 164.735 | ||
| 2795 | 2025.05.08 04:00 | close | 919 | 0.10 | 162.658 | 161.019 | 165.519 | -50.20 | 19578.29 |
| 2796 | 2025.05.08 04:00 | buy | 939 | 0.10 | 162.688 | 0.000 | 0.000 | ||
| 2797 | 2025.05.08 04:00 | modify | 939 | 0.10 | 162.688 | 160.288 | 164.788 | ||
| 2798 | 2025.05.08 08:00 | close | 922 | 0.10 | 163.040 | 160.954 | 165.454 | -20.11 | 19558.18 |
| 2799 | 2025.05.08 08:00 | buy | 940 | 0.10 | 163.070 | 0.000 | 0.000 | ||
| 2800 | 2025.05.08 08:00 | modify | 940 | 0.10 | 163.070 | 160.670 | 165.170 | ||
| 2801 | 2025.05.08 12:00 | close | 923 | 0.10 | 163.387 | 160.801 | 165.301 | 13.82 | 19571.99 |
| 2802 | 2025.05.08 12:00 | buy | 941 | 0.10 | 163.417 | 0.000 | 0.000 | ||
| 2803 | 2025.05.08 12:00 | modify | 941 | 0.10 | 163.417 | 161.017 | 165.517 | ||
| 2804 | 2025.05.08 16:00 | close | 941 | 0.10 | 163.619 | 161.017 | 165.517 | 13.71 | 19585.70 |
| 2805 | 2025.05.08 16:00 | buy | 942 | 0.10 | 163.649 | 0.000 | 0.000 | ||
| 2806 | 2025.05.08 16:00 | modify | 942 | 0.10 | 163.649 | 161.249 | 165.749 | ||
| 2807 | 2025.05.08 20:00 | t/p | 929 | 0.10 | 163.859 | 159.359 | 163.859 | 143.43 | 19729.13 |
| 2808 | 2025.05.08 20:00 | buy | 943 | 0.10 | 163.830 | 0.000 | 0.000 | ||
| 2809 | 2025.05.08 20:00 | modify | 943 | 0.10 | 163.830 | 161.430 | 165.930 | ||
| 2810 | 2025.05.09 00:00 | close | 943 | 0.10 | 163.864 | 161.430 | 165.930 | 2.55 | 19731.68 |
| 2811 | 2025.05.09 00:00 | buy | 944 | 0.10 | 163.894 | 0.000 | 0.000 | ||
| 2812 | 2025.05.09 00:00 | modify | 944 | 0.10 | 163.894 | 161.494 | 165.994 | ||
| 2813 | 2025.05.09 04:00 | close | 944 | 0.10 | 163.467 | 161.494 | 165.994 | -28.97 | 19702.71 |
| 2814 | 2025.05.09 04:00 | buy | 945 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 2815 | 2025.05.09 04:00 | modify | 945 | 0.10 | 163.497 | 161.097 | 165.597 | ||
| 2816 | 2025.05.09 08:00 | close | 942 | 0.10 | 163.335 | 161.249 | 165.749 | -21.06 | 19681.65 |
| 2817 | 2025.05.09 08:00 | buy | 946 | 0.10 | 163.365 | 0.000 | 0.000 | ||
| 2818 | 2025.05.09 08:00 | modify | 946 | 0.10 | 163.365 | 160.965 | 165.465 | ||
| 2819 | 2025.05.09 12:00 | close | 945 | 0.10 | 163.331 | 161.097 | 165.597 | -11.26 | 19670.39 |
| 2820 | 2025.05.09 12:00 | buy | 947 | 0.10 | 163.361 | 0.000 | 0.000 | ||
| 2821 | 2025.05.09 12:00 | modify | 947 | 0.10 | 163.361 | 160.961 | 165.461 | ||
| 2822 | 2025.05.09 16:00 | close | 946 | 0.10 | 163.583 | 160.965 | 165.465 | 14.79 | 19685.18 |
| 2823 | 2025.05.09 16:00 | buy | 948 | 0.10 | 163.613 | 0.000 | 0.000 | ||
| 2824 | 2025.05.09 16:00 | modify | 948 | 0.10 | 163.613 | 161.213 | 165.713 | ||
| 2825 | 2025.05.09 20:00 | close | 948 | 0.10 | 163.562 | 161.213 | 165.713 | -3.46 | 19681.72 |
| 2826 | 2025.05.09 20:00 | buy | 949 | 0.10 | 163.592 | 0.000 | 0.000 | ||
| 2827 | 2025.05.09 20:00 | modify | 949 | 0.10 | 163.592 | 161.192 | 165.692 | ||
| 2828 | 2025.05.11 20:00 | close | 949 | 0.10 | 163.633 | 161.192 | 165.692 | 2.78 | 19684.50 |
| 2829 | 2025.05.11 20:00 | buy | 950 | 0.10 | 163.663 | 0.000 | 0.000 | ||
| 2830 | 2025.05.11 20:00 | modify | 950 | 0.10 | 163.663 | 161.263 | 165.763 | ||
| 2831 | 2025.05.12 00:00 | close | 950 | 0.10 | 163.751 | 161.263 | 165.763 | 6.21 | 19690.71 |
| 2832 | 2025.05.12 00:00 | buy | 951 | 0.10 | 163.781 | 0.000 | 0.000 | ||
| 2833 | 2025.05.12 00:00 | modify | 951 | 0.10 | 163.781 | 161.381 | 165.881 | ||
| 2834 | 2025.05.12 04:00 | t/p | 930 | 0.10 | 164.086 | 159.586 | 164.086 | 143.90 | 19834.61 |
| 2835 | 2025.05.12 04:00 | t/p | 931 | 0.10 | 164.072 | 159.572 | 164.072 | 143.90 | 19978.51 |
| 2836 | 2025.05.12 04:00 | buy | 952 | 0.10 | 163.729 | 0.000 | 0.000 | ||
| 2837 | 2025.05.12 04:00 | modify | 952 | 0.10 | 163.729 | 161.329 | 165.829 | ||
| 2838 | 2025.05.12 08:00 | buy | 953 | 0.10 | 164.283 | 0.000 | 0.000 | ||
| 2839 | 2025.05.12 08:00 | modify | 953 | 0.10 | 164.283 | 161.883 | 166.383 | ||
| 2840 | 2025.05.12 12:00 | t/p | 928 | 0.10 | 164.646 | 160.146 | 164.646 | 143.90 | 20122.42 |
| 2841 | 2025.05.12 12:00 | t/p | 932 | 0.10 | 164.396 | 159.896 | 164.396 | 143.67 | 20266.08 |
| 2842 | 2025.05.12 12:00 | t/p | 933 | 0.10 | 164.494 | 159.994 | 164.494 | 143.67 | 20409.75 |
| 2843 | 2025.05.12 12:00 | buy | 954 | 0.10 | 164.341 | 0.000 | 0.000 | ||
| 2844 | 2025.05.12 12:00 | modify | 954 | 0.10 | 164.341 | 161.941 | 166.441 | ||
| 2845 | 2025.05.12 16:00 | t/p | 904 | 0.10 | 164.709 | 160.209 | 164.709 | 145.35 | 20555.10 |
| 2846 | 2025.05.12 16:00 | t/p | 908 | 0.10 | 164.689 | 160.189 | 164.689 | 144.62 | 20699.72 |
| 2847 | 2025.05.12 16:00 | t/p | 925 | 0.10 | 164.806 | 160.306 | 164.806 | 144.15 | 20843.87 |
| 2848 | 2025.05.12 16:00 | t/p | 926 | 0.10 | 164.688 | 160.188 | 164.688 | 143.90 | 20987.78 |
| 2849 | 2025.05.12 16:00 | t/p | 927 | 0.10 | 164.823 | 160.323 | 164.823 | 143.90 | 21131.68 |
| 2850 | 2025.05.12 16:00 | t/p | 934 | 0.10 | 164.814 | 160.314 | 164.814 | 143.67 | 21275.34 |
| 2851 | 2025.05.12 16:00 | t/p | 937 | 0.10 | 164.736 | 160.236 | 164.736 | 143.68 | 21419.02 |
| 2852 | 2025.05.12 16:00 | t/p | 938 | 0.10 | 164.735 | 160.235 | 164.735 | 142.95 | 21561.97 |
| 2853 | 2025.05.12 16:00 | t/p | 939 | 0.10 | 164.788 | 160.288 | 164.788 | 142.95 | 21704.92 |
| 2854 | 2025.05.12 16:00 | buy | 955 | 0.10 | 164.491 | 0.000 | 0.000 | ||
| 2855 | 2025.05.12 16:00 | modify | 955 | 0.10 | 164.491 | 162.091 | 166.591 | ||
| 2856 | 2025.05.12 20:00 | buy | 956 | 0.10 | 164.615 | 0.000 | 0.000 | ||
| 2857 | 2025.05.12 20:00 | modify | 956 | 0.10 | 164.615 | 162.215 | 166.715 | ||
| 2858 | 2025.05.13 00:00 | buy | 957 | 0.10 | 164.534 | 0.000 | 0.000 | ||
| 2859 | 2025.05.13 00:00 | modify | 957 | 0.10 | 164.534 | 162.134 | 166.634 | ||
| 2860 | 2025.05.13 04:00 | buy | 958 | 0.10 | 164.273 | 0.000 | 0.000 | ||
| 2861 | 2025.05.13 04:00 | modify | 958 | 0.10 | 164.273 | 161.873 | 166.373 | ||
| 2862 | 2025.05.13 08:00 | buy | 959 | 0.10 | 164.378 | 0.000 | 0.000 | ||
| 2863 | 2025.05.13 08:00 | modify | 959 | 0.10 | 164.378 | 161.978 | 166.478 | ||
| 2864 | 2025.05.13 12:00 | buy | 960 | 0.10 | 164.546 | 0.000 | 0.000 | ||
| 2865 | 2025.05.13 12:00 | modify | 960 | 0.10 | 164.546 | 162.146 | 166.646 | ||
| 2866 | 2025.05.13 16:00 | t/p | 924 | 0.10 | 165.038 | 160.538 | 165.038 | 144.39 | 21849.31 |
| 2867 | 2025.05.13 16:00 | t/p | 935 | 0.10 | 164.984 | 160.484 | 164.984 | 143.90 | 21993.21 |
| 2868 | 2025.05.13 16:00 | t/p | 936 | 0.10 | 164.930 | 160.430 | 164.930 | 143.90 | 22137.12 |
| 2869 | 2025.05.13 16:00 | t/p | 940 | 0.10 | 165.170 | 160.670 | 165.170 | 143.19 | 22280.30 |
| 2870 | 2025.05.13 20:00 | buy | 961 | 0.10 | 164.995 | 0.000 | 0.000 | ||
| 2871 | 2025.05.13 20:00 | modify | 961 | 0.10 | 164.995 | 162.595 | 167.095 | ||
| 2872 | 2025.05.14 00:00 | buy | 962 | 0.10 | 165.046 | 0.000 | 0.000 | ||
| 2873 | 2025.05.14 00:00 | modify | 962 | 0.10 | 165.046 | 162.646 | 167.146 | ||
| 2874 | 2025.05.14 04:00 | buy | 963 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 2875 | 2025.05.14 04:00 | modify | 963 | 0.10 | 164.697 | 162.297 | 166.797 | ||
| 2876 | 2025.05.14 08:00 | buy | 964 | 0.10 | 164.861 | 0.000 | 0.000 | ||
| 2877 | 2025.05.14 08:00 | modify | 964 | 0.10 | 164.861 | 162.461 | 166.961 | ||
| 2878 | 2025.05.14 12:00 | buy | 965 | 0.10 | 164.000 | 0.000 | 0.000 | ||
| 2879 | 2025.05.14 12:00 | modify | 965 | 0.10 | 164.000 | 161.600 | 166.100 | ||
| 2880 | 2025.05.14 16:00 | buy | 966 | 0.10 | 164.240 | 0.000 | 0.000 | ||
| 2881 | 2025.05.14 16:00 | modify | 966 | 0.10 | 164.240 | 161.840 | 166.340 | ||
| 2882 | 2025.05.14 20:00 | buy | 967 | 0.10 | 163.988 | 0.000 | 0.000 | ||
| 2883 | 2025.05.14 20:00 | modify | 967 | 0.10 | 163.988 | 161.588 | 166.088 | ||
| 2884 | 2025.05.15 00:00 | buy | 968 | 0.10 | 163.990 | 0.000 | 0.000 | ||
| 2885 | 2025.05.15 00:00 | modify | 968 | 0.10 | 163.990 | 161.590 | 166.090 | ||
| 2886 | 2025.05.15 04:00 | buy | 969 | 0.10 | 163.608 | 0.000 | 0.000 | ||
| 2887 | 2025.05.15 04:00 | modify | 969 | 0.10 | 163.608 | 161.208 | 165.708 | ||
| 2888 | 2025.05.15 08:00 | close | 962 | 0.10 | 163.349 | 162.646 | 167.146 | -114.41 | 22165.89 |
| 2889 | 2025.05.15 08:00 | buy | 970 | 0.10 | 163.379 | 0.000 | 0.000 | ||
| 2890 | 2025.05.15 08:00 | modify | 970 | 0.10 | 163.379 | 160.979 | 165.479 | ||
| 2891 | 2025.05.15 12:00 | close | 961 | 0.10 | 163.359 | 162.595 | 167.095 | -110.03 | 22055.86 |
| 2892 | 2025.05.15 12:00 | buy | 971 | 0.10 | 163.389 | 0.000 | 0.000 | ||
| 2893 | 2025.05.15 12:00 | modify | 971 | 0.10 | 163.389 | 160.989 | 165.489 | ||
| 2894 | 2025.05.15 16:00 | close | 964 | 0.10 | 162.914 | 162.461 | 166.961 | -131.37 | 21924.48 |
| 2895 | 2025.05.15 16:00 | buy | 972 | 0.10 | 162.944 | 0.000 | 0.000 | ||
| 2896 | 2025.05.15 16:00 | modify | 972 | 0.10 | 162.944 | 160.544 | 165.044 | ||
| 2897 | 2025.05.15 20:00 | close | 963 | 0.10 | 162.850 | 162.297 | 166.797 | -124.59 | 21799.89 |
| 2898 | 2025.05.15 20:00 | buy | 973 | 0.10 | 162.880 | 0.000 | 0.000 | ||
| 2899 | 2025.05.15 20:00 | modify | 973 | 0.10 | 162.880 | 160.480 | 164.980 | ||
| 2900 | 2025.05.16 00:00 | close | 956 | 0.10 | 162.919 | 162.215 | 166.715 | -113.64 | 21686.25 |
| 2901 | 2025.05.16 00:00 | buy | 974 | 0.10 | 162.949 | 0.000 | 0.000 | ||
| 2902 | 2025.05.16 00:00 | modify | 974 | 0.10 | 162.949 | 160.549 | 165.049 | ||
| 2903 | 2025.05.16 04:00 | close | 960 | 0.10 | 162.701 | 162.146 | 166.646 | -123.98 | 21562.27 |
| 2904 | 2025.05.16 04:00 | buy | 975 | 0.10 | 162.731 | 0.000 | 0.000 | ||
| 2905 | 2025.05.16 04:00 | modify | 975 | 0.10 | 162.731 | 160.331 | 164.831 | ||
| 2906 | 2025.05.16 08:00 | close | 957 | 0.10 | 162.788 | 162.134 | 166.634 | -117.25 | 21445.02 |
| 2907 | 2025.05.16 08:00 | buy | 976 | 0.10 | 162.818 | 0.000 | 0.000 | ||
| 2908 | 2025.05.16 08:00 | modify | 976 | 0.10 | 162.818 | 160.418 | 164.918 | ||
| 2909 | 2025.05.16 12:00 | close | 955 | 0.10 | 163.039 | 162.091 | 166.591 | -97.08 | 21347.94 |
| 2910 | 2025.05.16 12:00 | buy | 977 | 0.10 | 163.069 | 0.000 | 0.000 | ||
| 2911 | 2025.05.16 12:00 | modify | 977 | 0.10 | 163.069 | 160.669 | 165.169 | ||
| 2912 | 2025.05.16 16:00 | close | 959 | 0.10 | 162.672 | 161.978 | 166.478 | -114.54 | 21233.39 |
| 2913 | 2025.05.16 16:00 | buy | 978 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 2914 | 2025.05.16 16:00 | modify | 978 | 0.10 | 162.702 | 160.302 | 164.802 | ||
| 2915 | 2025.05.16 20:00 | close | 954 | 0.10 | 162.731 | 161.941 | 166.441 | -107.80 | 21125.60 |
| 2916 | 2025.05.16 20:00 | buy | 979 | 0.10 | 162.761 | 0.000 | 0.000 | ||
| 2917 | 2025.05.16 20:00 | modify | 979 | 0.10 | 162.761 | 160.361 | 164.861 | ||
| 2918 | 2025.05.18 20:00 | close | 953 | 0.10 | 162.363 | 161.883 | 166.383 | -128.83 | 20996.77 |
| 2919 | 2025.05.18 20:00 | buy | 980 | 0.10 | 162.393 | 0.000 | 0.000 | ||
| 2920 | 2025.05.18 20:00 | modify | 980 | 0.10 | 162.393 | 159.993 | 164.493 | ||
| 2921 | 2025.05.19 00:00 | close | 958 | 0.10 | 162.504 | 161.873 | 166.373 | -118.59 | 20878.19 |
| 2922 | 2025.05.19 00:00 | buy | 981 | 0.10 | 162.534 | 0.000 | 0.000 | ||
| 2923 | 2025.05.19 00:00 | modify | 981 | 0.10 | 162.534 | 160.134 | 164.634 | ||
| 2924 | 2025.05.19 04:00 | close | 966 | 0.10 | 162.393 | 161.840 | 166.340 | -124.11 | 20754.07 |
| 2925 | 2025.05.19 04:00 | buy | 982 | 0.10 | 162.423 | 0.000 | 0.000 | ||
| 2926 | 2025.05.19 04:00 | modify | 982 | 0.10 | 162.423 | 160.023 | 164.523 | ||
| 2927 | 2025.05.19 08:00 | close | 968 | 0.10 | 162.786 | 161.590 | 166.090 | -81.21 | 20672.86 |
| 2928 | 2025.05.19 08:00 | buy | 983 | 0.10 | 162.816 | 0.000 | 0.000 | ||
| 2929 | 2025.05.19 08:00 | modify | 983 | 0.10 | 162.816 | 160.416 | 164.916 | ||
| 2930 | 2025.05.19 12:00 | close | 965 | 0.10 | 163.341 | 161.600 | 166.100 | -43.51 | 20629.34 |
| 2931 | 2025.05.19 12:00 | buy | 984 | 0.10 | 163.371 | 0.000 | 0.000 | ||
| 2932 | 2025.05.19 12:00 | modify | 984 | 0.10 | 163.371 | 160.971 | 165.471 | ||
| 2933 | 2025.05.19 16:00 | close | 967 | 0.10 | 162.911 | 161.588 | 166.088 | -71.87 | 20557.47 |
| 2934 | 2025.05.19 16:00 | buy | 985 | 0.10 | 162.941 | 0.000 | 0.000 | ||
| 2935 | 2025.05.19 16:00 | modify | 985 | 0.10 | 162.941 | 160.541 | 165.041 | ||
| 2936 | 2025.05.19 20:00 | close | 951 | 0.10 | 162.807 | 161.381 | 165.881 | -64.41 | 20493.06 |
| 2937 | 2025.05.19 20:00 | buy | 986 | 0.10 | 162.837 | 0.000 | 0.000 | ||
| 2938 | 2025.05.19 20:00 | modify | 986 | 0.10 | 162.837 | 160.437 | 164.937 | ||
| 2939 | 2025.05.20 00:00 | close | 952 | 0.10 | 162.841 | 161.329 | 165.829 | -58.34 | 20434.73 |
| 2940 | 2025.05.20 00:00 | buy | 987 | 0.10 | 162.871 | 0.000 | 0.000 | ||
| 2941 | 2025.05.20 00:00 | modify | 987 | 0.10 | 162.871 | 160.471 | 164.971 | ||
| 2942 | 2025.05.20 04:00 | close | 969 | 0.10 | 162.837 | 161.208 | 165.708 | -51.59 | 20383.13 |
| 2943 | 2025.05.20 04:00 | buy | 988 | 0.10 | 162.867 | 0.000 | 0.000 | ||
| 2944 | 2025.05.20 04:00 | modify | 988 | 0.10 | 162.867 | 160.467 | 164.967 | ||
| 2945 | 2025.05.20 08:00 | close | 971 | 0.10 | 162.517 | 160.989 | 165.489 | -58.44 | 20324.69 |
| 2946 | 2025.05.20 08:00 | buy | 989 | 0.10 | 162.547 | 0.000 | 0.000 | ||
| 2947 | 2025.05.20 08:00 | modify | 989 | 0.10 | 162.547 | 160.147 | 164.647 | ||
| 2948 | 2025.05.20 12:00 | close | 970 | 0.10 | 162.607 | 160.979 | 165.479 | -51.65 | 20273.04 |
| 2949 | 2025.05.20 12:00 | buy | 990 | 0.10 | 162.637 | 0.000 | 0.000 | ||
| 2950 | 2025.05.20 12:00 | modify | 990 | 0.10 | 162.637 | 160.237 | 164.737 | ||
| 2951 | 2025.05.20 16:00 | close | 984 | 0.10 | 162.851 | 160.971 | 165.471 | -35.04 | 20238.00 |
| 2952 | 2025.05.20 16:00 | buy | 991 | 0.10 | 162.881 | 0.000 | 0.000 | ||
| 2953 | 2025.05.20 16:00 | modify | 991 | 0.10 | 162.881 | 160.481 | 164.981 | ||
| 2954 | 2025.05.20 20:00 | close | 947 | 0.10 | 163.050 | 160.961 | 165.461 | -18.95 | 20219.05 |
| 2955 | 2025.05.20 20:00 | buy | 992 | 0.10 | 163.080 | 0.000 | 0.000 | ||
| 2956 | 2025.05.20 20:00 | modify | 992 | 0.10 | 163.080 | 160.680 | 165.180 | ||
| 2957 | 2025.05.21 00:00 | close | 992 | 0.10 | 162.909 | 160.680 | 165.180 | -11.36 | 20207.69 |
| 2958 | 2025.05.21 00:00 | buy | 993 | 0.10 | 162.939 | 0.000 | 0.000 | ||
| 2959 | 2025.05.21 00:00 | modify | 993 | 0.10 | 162.939 | 160.539 | 165.039 | ||
| 2960 | 2025.05.21 04:00 | close | 977 | 0.10 | 162.969 | 160.669 | 165.169 | -6.06 | 20201.62 |
| 2961 | 2025.05.21 04:00 | buy | 994 | 0.10 | 162.999 | 0.000 | 0.000 | ||
| 2962 | 2025.05.21 04:00 | modify | 994 | 0.10 | 162.999 | 160.599 | 165.099 | ||
| 2963 | 2025.05.21 08:00 | close | 994 | 0.10 | 162.948 | 160.599 | 165.099 | -3.46 | 20198.16 |
| 2964 | 2025.05.21 08:00 | buy | 995 | 0.10 | 162.978 | 0.000 | 0.000 | ||
| 2965 | 2025.05.21 08:00 | modify | 995 | 0.10 | 162.978 | 160.578 | 165.078 | ||
| 2966 | 2025.05.21 12:00 | close | 995 | 0.10 | 162.779 | 160.578 | 165.078 | -13.50 | 20184.66 |
| 2967 | 2025.05.21 12:00 | buy | 996 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 2968 | 2025.05.21 12:00 | modify | 996 | 0.10 | 162.809 | 160.409 | 164.909 | ||
| 2969 | 2025.05.21 16:00 | close | 993 | 0.10 | 162.973 | 160.539 | 165.039 | 2.31 | 20186.97 |
| 2970 | 2025.05.21 16:00 | buy | 997 | 0.10 | 163.003 | 0.000 | 0.000 | ||
| 2971 | 2025.05.21 16:00 | modify | 997 | 0.10 | 163.003 | 160.603 | 165.103 | ||
| 2972 | 2025.05.21 20:00 | close | 997 | 0.10 | 162.632 | 160.603 | 165.103 | -25.17 | 20161.80 |
| 2973 | 2025.05.21 20:00 | buy | 998 | 0.10 | 162.662 | 0.000 | 0.000 | ||
| 2974 | 2025.05.21 20:00 | modify | 998 | 0.10 | 162.662 | 160.262 | 164.762 | ||
| 2975 | 2025.05.22 00:00 | close | 974 | 0.10 | 162.830 | 160.549 | 165.049 | -6.64 | 20155.17 |
| 2976 | 2025.05.22 00:00 | buy | 999 | 0.10 | 162.860 | 0.000 | 0.000 | ||
| 2977 | 2025.05.22 00:00 | modify | 999 | 0.10 | 162.860 | 160.460 | 164.960 | ||
| 2978 | 2025.05.22 04:00 | close | 985 | 0.10 | 162.419 | 160.541 | 165.041 | -34.22 | 20120.94 |
| 2979 | 2025.05.22 04:00 | buy | 1000 | 0.10 | 162.449 | 0.000 | 0.000 | ||
| 2980 | 2025.05.22 04:00 | modify | 1000 | 0.10 | 162.449 | 160.049 | 164.549 | ||
| 2981 | 2025.05.22 08:00 | close | 972 | 0.10 | 161.952 | 160.544 | 165.044 | -65.63 | 20055.32 |
| 2982 | 2025.05.22 08:00 | buy | 1001 | 0.10 | 161.982 | 0.000 | 0.000 | ||
| 2983 | 2025.05.22 08:00 | modify | 1001 | 0.10 | 161.982 | 159.582 | 164.082 | ||
| 2984 | 2025.05.22 12:00 | close | 991 | 0.10 | 162.119 | 160.481 | 164.981 | -50.74 | 20004.57 |
| 2985 | 2025.05.22 12:00 | buy | 1002 | 0.10 | 162.149 | 0.000 | 0.000 | ||
| 2986 | 2025.05.22 12:00 | modify | 1002 | 0.10 | 162.149 | 159.749 | 164.249 | ||
| 2987 | 2025.05.22 16:00 | close | 999 | 0.10 | 162.318 | 160.460 | 164.960 | -36.77 | 19967.80 |
| 2988 | 2025.05.22 16:00 | buy | 1003 | 0.10 | 162.348 | 0.000 | 0.000 | ||
| 2989 | 2025.05.22 16:00 | modify | 1003 | 0.10 | 162.348 | 159.948 | 164.448 | ||
| 2990 | 2025.05.22 20:00 | close | 987 | 0.10 | 162.407 | 160.471 | 164.971 | -30.52 | 19937.28 |
| 2991 | 2025.05.22 20:00 | buy | 1004 | 0.10 | 162.437 | 0.000 | 0.000 | ||
| 2992 | 2025.05.22 20:00 | modify | 1004 | 0.10 | 162.437 | 160.037 | 164.537 | ||
| 2993 | 2025.05.23 00:00 | close | 973 | 0.10 | 162.298 | 160.480 | 164.980 | -37.58 | 19899.70 |
| 2994 | 2025.05.23 00:00 | buy | 1005 | 0.10 | 162.328 | 0.000 | 0.000 | ||
| 2995 | 2025.05.23 00:00 | modify | 1005 | 0.10 | 162.328 | 159.928 | 164.428 | ||
| 2996 | 2025.05.23 04:00 | close | 988 | 0.10 | 162.244 | 160.467 | 164.967 | -41.07 | 19858.62 |
| 2997 | 2025.05.23 04:00 | buy | 1006 | 0.10 | 162.274 | 0.000 | 0.000 | ||
| 2998 | 2025.05.23 04:00 | modify | 1006 | 0.10 | 162.274 | 159.874 | 164.374 | ||
| 2999 | 2025.05.23 08:00 | close | 986 | 0.10 | 162.500 | 160.437 | 164.937 | -21.43 | 19837.20 |
| 3000 | 2025.05.23 08:00 | buy | 1007 | 0.10 | 162.530 | 0.000 | 0.000 | ||
| 3001 | 2025.05.23 08:00 | modify | 1007 | 0.10 | 162.530 | 160.130 | 164.630 | ||
| 3002 | 2025.05.23 12:00 | close | 983 | 0.10 | 161.470 | 160.416 | 164.916 | -89.89 | 19747.31 |
| 3003 | 2025.05.23 12:00 | buy | 1008 | 0.10 | 161.500 | 0.000 | 0.000 | ||
| 3004 | 2025.05.23 12:00 | modify | 1008 | 0.10 | 161.500 | 159.100 | 163.600 | ||
| 3005 | 2025.05.23 16:00 | close | 996 | 0.10 | 161.857 | 160.409 | 164.909 | -63.63 | 19683.68 |
| 3006 | 2025.05.23 16:00 | buy | 1009 | 0.10 | 161.887 | 0.000 | 0.000 | ||
| 3007 | 2025.05.23 16:00 | modify | 1009 | 0.10 | 161.887 | 159.487 | 163.987 | ||
| 3008 | 2025.05.23 20:00 | close | 976 | 0.10 | 161.928 | 160.418 | 164.918 | -58.71 | 19624.97 |
| 3009 | 2025.05.23 20:00 | buy | 1010 | 0.10 | 161.958 | 0.000 | 0.000 | ||
| 3010 | 2025.05.23 20:00 | modify | 1010 | 0.10 | 161.958 | 159.558 | 164.058 | ||
| 3011 | 2025.05.25 20:00 | close | 979 | 0.10 | 161.851 | 160.361 | 164.861 | -60.07 | 19564.91 |
| 3012 | 2025.05.25 20:00 | buy | 1011 | 0.10 | 161.881 | 0.000 | 0.000 | ||
| 3013 | 2025.05.25 20:00 | modify | 1011 | 0.10 | 161.881 | 159.481 | 163.981 | ||
| 3014 | 2025.05.26 00:00 | close | 975 | 0.10 | 162.456 | 160.331 | 164.831 | -16.75 | 19548.16 |
| 3015 | 2025.05.26 00:00 | buy | 1012 | 0.10 | 162.486 | 0.000 | 0.000 | ||
| 3016 | 2025.05.26 00:00 | modify | 1012 | 0.10 | 162.486 | 160.086 | 164.586 | ||
| 3017 | 2025.05.26 04:00 | close | 978 | 0.10 | 162.562 | 160.302 | 164.802 | -7.59 | 19540.57 |
| 3018 | 2025.05.26 04:00 | buy | 1013 | 0.10 | 162.592 | 0.000 | 0.000 | ||
| 3019 | 2025.05.26 04:00 | modify | 1013 | 0.10 | 162.592 | 160.192 | 164.692 | ||
| 3020 | 2025.05.26 08:00 | close | 998 | 0.10 | 162.748 | 160.262 | 164.762 | 7.03 | 19547.59 |
| 3021 | 2025.05.26 08:00 | buy | 1014 | 0.10 | 162.778 | 0.000 | 0.000 | ||
| 3022 | 2025.05.26 08:00 | modify | 1014 | 0.10 | 162.778 | 160.378 | 164.878 | ||
| 3023 | 2025.05.26 12:00 | close | 1014 | 0.10 | 162.610 | 160.378 | 164.878 | -11.40 | 19536.19 |
| 3024 | 2025.05.26 12:00 | buy | 1015 | 0.10 | 162.640 | 0.000 | 0.000 | ||
| 3025 | 2025.05.26 12:00 | modify | 1015 | 0.10 | 162.640 | 160.240 | 164.740 | ||
| 3026 | 2025.05.26 16:00 | close | 1015 | 0.10 | 162.577 | 160.240 | 164.740 | -4.28 | 19531.91 |
| 3027 | 2025.05.26 16:00 | buy | 1016 | 0.10 | 162.607 | 0.000 | 0.000 | ||
| 3028 | 2025.05.26 16:00 | modify | 1016 | 0.10 | 162.607 | 160.207 | 164.707 | ||
| 3029 | 2025.05.26 20:00 | close | 990 | 0.10 | 162.548 | 160.237 | 164.737 | -4.61 | 19527.31 |
| 3030 | 2025.05.26 20:00 | buy | 1017 | 0.10 | 162.578 | 0.000 | 0.000 | ||
| 3031 | 2025.05.26 20:00 | modify | 1017 | 0.10 | 162.578 | 160.178 | 164.678 | ||
| 3032 | 2025.05.27 00:00 | close | 1016 | 0.10 | 162.430 | 160.207 | 164.707 | -11.77 | 19515.54 |
| 3033 | 2025.05.27 00:00 | buy | 1018 | 0.10 | 162.460 | 0.000 | 0.000 | ||
| 3034 | 2025.05.27 00:00 | modify | 1018 | 0.10 | 162.460 | 160.060 | 164.560 | ||
| 3035 | 2025.05.27 04:00 | close | 1013 | 0.10 | 162.294 | 160.192 | 164.692 | -19.98 | 19495.56 |
| 3036 | 2025.05.27 04:00 | buy | 1019 | 0.10 | 162.324 | 0.000 | 0.000 | ||
| 3037 | 2025.05.27 04:00 | modify | 1019 | 0.10 | 162.324 | 159.924 | 164.424 | ||
| 3038 | 2025.05.27 08:00 | close | 1017 | 0.10 | 163.011 | 160.178 | 164.678 | 29.62 | 19525.18 |
| 3039 | 2025.05.27 08:00 | buy | 1020 | 0.10 | 163.041 | 0.000 | 0.000 | ||
| 3040 | 2025.05.27 08:00 | modify | 1020 | 0.10 | 163.041 | 160.641 | 165.141 | ||
| 3041 | 2025.05.27 12:00 | t/p | 1008 | 0.10 | 163.600 | 159.100 | 163.600 | 142.96 | 19668.13 |
| 3042 | 2025.05.27 12:00 | buy | 1021 | 0.10 | 163.597 | 0.000 | 0.000 | ||
| 3043 | 2025.05.27 12:00 | modify | 1021 | 0.10 | 163.597 | 161.197 | 165.697 | ||
| 3044 | 2025.05.27 16:00 | close | 1021 | 0.10 | 163.520 | 161.197 | 165.697 | -5.22 | 19662.91 |
| 3045 | 2025.05.27 16:00 | buy | 1022 | 0.10 | 163.550 | 0.000 | 0.000 | ||
| 3046 | 2025.05.27 16:00 | modify | 1022 | 0.10 | 163.550 | 161.150 | 165.650 | ||
| 3047 | 2025.05.27 20:00 | close | 1022 | 0.10 | 163.527 | 161.150 | 165.650 | -1.56 | 19661.35 |
| 3048 | 2025.05.27 20:00 | buy | 1023 | 0.10 | 163.557 | 0.000 | 0.000 | ||
| 3049 | 2025.05.27 20:00 | modify | 1023 | 0.10 | 163.557 | 161.157 | 165.657 | ||
| 3050 | 2025.05.28 00:00 | close | 1023 | 0.10 | 163.399 | 161.157 | 165.657 | -10.48 | 19650.87 |
| 3051 | 2025.05.28 00:00 | buy | 1024 | 0.10 | 163.429 | 0.000 | 0.000 | ||
| 3052 | 2025.05.28 00:00 | modify | 1024 | 0.10 | 163.429 | 161.029 | 165.529 | ||
| 3053 | 2025.05.28 04:00 | close | 1024 | 0.10 | 163.229 | 161.029 | 165.529 | -13.56 | 19637.31 |
| 3054 | 2025.05.28 04:00 | buy | 1025 | 0.10 | 163.259 | 0.000 | 0.000 | ||
| 3055 | 2025.05.28 04:00 | modify | 1025 | 0.10 | 163.259 | 160.859 | 165.359 | ||
| 3056 | 2025.05.28 08:00 | close | 1025 | 0.10 | 163.271 | 160.859 | 165.359 | 0.82 | 19638.13 |
| 3057 | 2025.05.28 08:00 | buy | 1026 | 0.10 | 163.301 | 0.000 | 0.000 | ||
| 3058 | 2025.05.28 08:00 | modify | 1026 | 0.10 | 163.301 | 160.901 | 165.401 | ||
| 3059 | 2025.05.28 12:00 | close | 1026 | 0.10 | 163.451 | 160.901 | 165.401 | 10.18 | 19648.31 |
| 3060 | 2025.05.28 12:00 | buy | 1027 | 0.10 | 163.481 | 0.000 | 0.000 | ||
| 3061 | 2025.05.28 12:00 | modify | 1027 | 0.10 | 163.481 | 161.081 | 165.581 | ||
| 3062 | 2025.05.28 16:00 | close | 1027 | 0.10 | 163.684 | 161.081 | 165.581 | 13.77 | 19662.08 |
| 3063 | 2025.05.28 16:00 | buy | 1028 | 0.10 | 163.714 | 0.000 | 0.000 | ||
| 3064 | 2025.05.28 16:00 | modify | 1028 | 0.10 | 163.714 | 161.314 | 165.814 | ||
| 3065 | 2025.05.28 20:00 | close | 1028 | 0.10 | 163.587 | 161.314 | 165.814 | -8.62 | 19653.46 |
| 3066 | 2025.05.28 20:00 | buy | 1029 | 0.10 | 163.617 | 0.000 | 0.000 | ||
| 3067 | 2025.05.28 20:00 | modify | 1029 | 0.10 | 163.617 | 161.217 | 165.717 | ||
| 3068 | 2025.05.29 00:00 | t/p | 1009 | 0.10 | 163.987 | 159.487 | 163.987 | 143.90 | 19797.37 |
| 3069 | 2025.05.29 00:00 | t/p | 1011 | 0.10 | 163.981 | 159.481 | 163.981 | 143.90 | 19941.27 |
| 3070 | 2025.05.29 00:00 | buy | 1030 | 0.10 | 163.668 | 0.000 | 0.000 | ||
| 3071 | 2025.05.29 00:00 | modify | 1030 | 0.10 | 163.668 | 161.268 | 165.768 | ||
| 3072 | 2025.05.29 04:00 | t/p | 1001 | 0.10 | 164.082 | 159.582 | 164.082 | 144.15 | 20085.42 |
| 3073 | 2025.05.29 04:00 | t/p | 1010 | 0.10 | 164.058 | 159.558 | 164.058 | 143.90 | 20229.33 |
| 3074 | 2025.05.29 04:00 | buy | 1031 | 0.10 | 163.965 | 0.000 | 0.000 | ||
| 3075 | 2025.05.29 04:00 | modify | 1031 | 0.10 | 163.965 | 161.565 | 166.065 | ||
| 3076 | 2025.05.29 08:00 | t/p | 1002 | 0.10 | 164.249 | 159.749 | 164.249 | 144.15 | 20373.48 |
| 3077 | 2025.05.29 08:00 | buy | 1032 | 0.10 | 163.814 | 0.000 | 0.000 | ||
| 3078 | 2025.05.29 08:00 | modify | 1032 | 0.10 | 163.814 | 161.414 | 165.914 | ||
| 3079 | 2025.05.29 12:00 | buy | 1033 | 0.10 | 163.551 | 0.000 | 0.000 | ||
| 3080 | 2025.05.29 12:00 | modify | 1033 | 0.10 | 163.551 | 161.151 | 165.651 | ||
| 3081 | 2025.05.29 16:00 | buy | 1034 | 0.10 | 163.857 | 0.000 | 0.000 | ||
| 3082 | 2025.05.29 16:00 | modify | 1034 | 0.10 | 163.857 | 161.457 | 165.957 | ||
| 3083 | 2025.05.29 20:00 | close | 1031 | 0.10 | 163.829 | 161.565 | 166.065 | -9.23 | 20364.25 |
| 3084 | 2025.05.29 20:00 | buy | 1035 | 0.10 | 163.859 | 0.000 | 0.000 | ||
| 3085 | 2025.05.29 20:00 | modify | 1035 | 0.10 | 163.859 | 161.459 | 165.959 | ||
| 3086 | 2025.05.30 00:00 | close | 1035 | 0.10 | 163.545 | 161.459 | 165.959 | -21.07 | 20343.18 |
| 3087 | 2025.05.30 00:00 | buy | 1036 | 0.10 | 163.575 | 0.000 | 0.000 | ||
| 3088 | 2025.05.30 00:00 | modify | 1036 | 0.10 | 163.575 | 161.175 | 165.675 | ||
| 3089 | 2025.05.30 04:00 | close | 1034 | 0.10 | 163.271 | 161.457 | 165.957 | -39.51 | 20303.67 |
| 3090 | 2025.05.30 04:00 | buy | 1037 | 0.10 | 163.301 | 0.000 | 0.000 | ||
| 3091 | 2025.05.30 04:00 | modify | 1037 | 0.10 | 163.301 | 160.901 | 165.401 | ||
| 3092 | 2025.05.30 08:00 | close | 1032 | 0.10 | 163.304 | 161.414 | 165.914 | -34.36 | 20269.31 |
| 3093 | 2025.05.30 08:00 | buy | 1038 | 0.10 | 163.334 | 0.000 | 0.000 | ||
| 3094 | 2025.05.30 08:00 | modify | 1038 | 0.10 | 163.334 | 160.934 | 165.434 | ||
| 3095 | 2025.05.30 12:00 | close | 1030 | 0.10 | 163.094 | 161.268 | 165.768 | -38.70 | 20230.61 |
| 3096 | 2025.05.30 12:00 | buy | 1039 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 3097 | 2025.05.30 12:00 | modify | 1039 | 0.10 | 163.124 | 160.724 | 165.224 | ||
| 3098 | 2025.05.30 16:00 | close | 1029 | 0.10 | 163.592 | 161.217 | 165.717 | -0.74 | 20229.86 |
| 3099 | 2025.05.30 16:00 | buy | 1040 | 0.10 | 163.622 | 0.000 | 0.000 | ||
| 3100 | 2025.05.30 16:00 | modify | 1040 | 0.10 | 163.622 | 161.222 | 165.722 | ||
| 3101 | 2025.05.30 20:00 | close | 1040 | 0.10 | 163.391 | 161.222 | 165.722 | -15.67 | 20214.19 |
| 3102 | 2025.05.30 20:00 | buy | 1041 | 0.10 | 163.421 | 0.000 | 0.000 | ||
| 3103 | 2025.05.30 20:00 | modify | 1041 | 0.10 | 163.421 | 161.021 | 165.521 | ||
| 3104 | 2025.06.01 20:00 | close | 1036 | 0.10 | 163.157 | 161.175 | 165.675 | -28.36 | 20185.83 |
| 3105 | 2025.06.01 20:00 | buy | 1042 | 0.10 | 163.187 | 0.000 | 0.000 | ||
| 3106 | 2025.06.01 20:00 | modify | 1042 | 0.10 | 163.187 | 160.787 | 165.287 | ||
| 3107 | 2025.06.02 00:00 | close | 1033 | 0.10 | 163.252 | 161.151 | 165.651 | -19.80 | 20166.03 |
| 3108 | 2025.06.02 00:00 | buy | 1043 | 0.10 | 163.282 | 0.000 | 0.000 | ||
| 3109 | 2025.06.02 00:00 | modify | 1043 | 0.10 | 163.282 | 160.882 | 165.382 | ||
| 3110 | 2025.06.02 04:00 | close | 1041 | 0.10 | 163.067 | 161.021 | 165.521 | -23.77 | 20142.26 |
| 3111 | 2025.06.02 04:00 | buy | 1044 | 0.10 | 163.097 | 0.000 | 0.000 | ||
| 3112 | 2025.06.02 04:00 | modify | 1044 | 0.10 | 163.097 | 160.697 | 165.197 | ||
| 3113 | 2025.06.02 08:00 | close | 1038 | 0.10 | 163.243 | 160.934 | 165.434 | -5.93 | 20136.33 |
| 3114 | 2025.06.02 08:00 | buy | 1045 | 0.10 | 163.273 | 0.000 | 0.000 | ||
| 3115 | 2025.06.02 08:00 | modify | 1045 | 0.10 | 163.273 | 160.873 | 165.373 | ||
| 3116 | 2025.06.02 12:00 | close | 1037 | 0.10 | 162.943 | 160.901 | 165.401 | -24.05 | 20112.28 |
| 3117 | 2025.06.02 12:00 | buy | 1046 | 0.10 | 162.973 | 0.000 | 0.000 | ||
| 3118 | 2025.06.02 12:00 | modify | 1046 | 0.10 | 162.973 | 160.573 | 165.073 | ||
| 3119 | 2025.06.02 16:00 | close | 1043 | 0.10 | 163.197 | 160.882 | 165.382 | -5.77 | 20106.51 |
| 3120 | 2025.06.02 16:00 | buy | 1047 | 0.10 | 163.227 | 0.000 | 0.000 | ||
| 3121 | 2025.06.02 16:00 | modify | 1047 | 0.10 | 163.227 | 160.827 | 165.327 | ||
| 3122 | 2025.06.02 20:00 | close | 1045 | 0.10 | 163.330 | 160.873 | 165.373 | 3.87 | 20110.38 |
| 3123 | 2025.06.02 20:00 | buy | 1048 | 0.10 | 163.360 | 0.000 | 0.000 | ||
| 3124 | 2025.06.02 20:00 | modify | 1048 | 0.10 | 163.360 | 160.960 | 165.460 | ||
| 3125 | 2025.06.03 00:00 | close | 1048 | 0.10 | 163.119 | 160.960 | 165.460 | -16.11 | 20094.27 |
| 3126 | 2025.06.03 00:00 | buy | 1049 | 0.10 | 163.149 | 0.000 | 0.000 | ||
| 3127 | 2025.06.03 00:00 | modify | 1049 | 0.10 | 163.149 | 160.749 | 165.249 | ||
| 3128 | 2025.06.03 04:00 | close | 1047 | 0.10 | 163.483 | 160.827 | 165.327 | 17.61 | 20111.88 |
| 3129 | 2025.06.03 04:00 | buy | 1050 | 0.10 | 163.513 | 0.000 | 0.000 | ||
| 3130 | 2025.06.03 04:00 | modify | 1050 | 0.10 | 163.513 | 161.113 | 165.613 | ||
| 3131 | 2025.06.03 08:00 | close | 1050 | 0.10 | 163.050 | 161.113 | 165.613 | -31.41 | 20080.47 |
| 3132 | 2025.06.03 08:00 | buy | 1051 | 0.10 | 163.080 | 0.000 | 0.000 | ||
| 3133 | 2025.06.03 08:00 | modify | 1051 | 0.10 | 163.080 | 160.680 | 165.180 | ||
| 3134 | 2025.06.03 12:00 | close | 1042 | 0.10 | 162.979 | 160.787 | 165.287 | -13.64 | 20066.82 |
| 3135 | 2025.06.03 12:00 | buy | 1052 | 0.10 | 163.009 | 0.000 | 0.000 | ||
| 3136 | 2025.06.03 12:00 | modify | 1052 | 0.10 | 163.009 | 160.609 | 165.109 | ||
| 3137 | 2025.06.03 16:00 | close | 1049 | 0.10 | 163.689 | 160.749 | 165.249 | 36.63 | 20103.45 |
| 3138 | 2025.06.03 16:00 | buy | 1053 | 0.10 | 163.719 | 0.000 | 0.000 | ||
| 3139 | 2025.06.03 16:00 | modify | 1053 | 0.10 | 163.719 | 161.319 | 165.819 | ||
| 3140 | 2025.06.03 20:00 | close | 1053 | 0.10 | 163.788 | 161.319 | 165.819 | 4.68 | 20108.13 |
| 3141 | 2025.06.03 20:00 | buy | 1054 | 0.10 | 163.818 | 0.000 | 0.000 | ||
| 3142 | 2025.06.03 20:00 | modify | 1054 | 0.10 | 163.818 | 161.418 | 165.918 | ||
| 3143 | 2025.06.04 00:00 | close | 1054 | 0.10 | 163.721 | 161.418 | 165.918 | -6.34 | 20101.79 |
| 3144 | 2025.06.04 00:00 | buy | 1055 | 0.10 | 163.751 | 0.000 | 0.000 | ||
| 3145 | 2025.06.04 00:00 | modify | 1055 | 0.10 | 163.751 | 161.351 | 165.851 | ||
| 3146 | 2025.06.04 04:00 | close | 1055 | 0.10 | 163.759 | 161.351 | 165.851 | 0.54 | 20102.33 |
| 3147 | 2025.06.04 04:00 | buy | 1056 | 0.10 | 163.789 | 0.000 | 0.000 | ||
| 3148 | 2025.06.04 04:00 | modify | 1056 | 0.10 | 163.789 | 161.389 | 165.889 | ||
| 3149 | 2025.06.04 08:00 | close | 1056 | 0.10 | 164.062 | 161.389 | 165.889 | 18.52 | 20120.85 |
| 3150 | 2025.06.04 08:00 | buy | 1057 | 0.10 | 164.092 | 0.000 | 0.000 | ||
| 3151 | 2025.06.04 08:00 | modify | 1057 | 0.10 | 164.092 | 161.692 | 166.192 | ||
| 3152 | 2025.06.04 12:00 | close | 1057 | 0.10 | 164.168 | 161.692 | 166.192 | 5.15 | 20126.00 |
| 3153 | 2025.06.04 12:00 | buy | 1058 | 0.10 | 164.198 | 0.000 | 0.000 | ||
| 3154 | 2025.06.04 12:00 | modify | 1058 | 0.10 | 164.198 | 161.798 | 166.298 | ||
| 3155 | 2025.06.04 16:00 | close | 1058 | 0.10 | 163.261 | 161.798 | 166.298 | -63.57 | 20062.43 |
| 3156 | 2025.06.04 16:00 | buy | 1059 | 0.10 | 163.291 | 0.000 | 0.000 | ||
| 3157 | 2025.06.04 16:00 | modify | 1059 | 0.10 | 163.291 | 160.891 | 165.391 | ||
| 3158 | 2025.06.04 20:00 | close | 1059 | 0.10 | 163.063 | 160.891 | 165.391 | -15.47 | 20046.96 |
| 3159 | 2025.06.04 20:00 | buy | 1060 | 0.10 | 163.093 | 0.000 | 0.000 | ||
| 3160 | 2025.06.04 20:00 | modify | 1060 | 0.10 | 163.093 | 160.693 | 165.193 | ||
| 3161 | 2025.06.05 00:00 | close | 1039 | 0.10 | 163.002 | 160.724 | 165.224 | -6.84 | 20040.13 |
| 3162 | 2025.06.05 00:00 | buy | 1061 | 0.10 | 163.032 | 0.000 | 0.000 | ||
| 3163 | 2025.06.05 00:00 | modify | 1061 | 0.10 | 163.032 | 160.632 | 165.132 | ||
| 3164 | 2025.06.05 04:00 | close | 1060 | 0.10 | 163.164 | 160.693 | 165.193 | 5.54 | 20045.66 |
| 3165 | 2025.06.05 04:00 | buy | 1062 | 0.10 | 163.194 | 0.000 | 0.000 | ||
| 3166 | 2025.06.05 04:00 | modify | 1062 | 0.10 | 163.194 | 160.794 | 165.294 | ||
| 3167 | 2025.06.05 08:00 | close | 1062 | 0.10 | 163.586 | 160.794 | 165.294 | 26.60 | 20072.26 |
| 3168 | 2025.06.05 08:00 | buy | 1063 | 0.10 | 163.616 | 0.000 | 0.000 | ||
| 3169 | 2025.06.05 08:00 | modify | 1063 | 0.10 | 163.616 | 161.216 | 165.716 | ||
| 3170 | 2025.06.05 12:00 | close | 1063 | 0.10 | 163.696 | 161.216 | 165.716 | 5.43 | 20077.69 |
| 3171 | 2025.06.05 12:00 | buy | 1064 | 0.10 | 163.726 | 0.000 | 0.000 | ||
| 3172 | 2025.06.05 12:00 | modify | 1064 | 0.10 | 163.726 | 161.326 | 165.826 | ||
| 3173 | 2025.06.05 16:00 | t/p | 980 | 0.10 | 164.493 | 159.993 | 164.493 | 147.25 | 20224.95 |
| 3174 | 2025.06.05 16:00 | t/p | 981 | 0.10 | 164.634 | 160.134 | 164.634 | 147.02 | 20371.97 |
| 3175 | 2025.06.05 16:00 | t/p | 982 | 0.10 | 164.523 | 160.023 | 164.523 | 147.02 | 20518.99 |
| 3176 | 2025.06.05 16:00 | t/p | 989 | 0.10 | 164.647 | 160.147 | 164.647 | 146.77 | 20665.76 |
| 3177 | 2025.06.05 16:00 | t/p | 1000 | 0.10 | 164.549 | 160.049 | 164.549 | 145.82 | 20811.58 |
| 3178 | 2025.06.05 16:00 | t/p | 1003 | 0.10 | 164.448 | 159.948 | 164.448 | 145.82 | 20957.39 |
| 3179 | 2025.06.05 16:00 | t/p | 1004 | 0.10 | 164.537 | 160.037 | 164.537 | 145.83 | 21103.22 |
| 3180 | 2025.06.05 16:00 | t/p | 1005 | 0.10 | 164.428 | 159.928 | 164.428 | 145.58 | 21248.80 |
| 3181 | 2025.06.05 16:00 | t/p | 1006 | 0.10 | 164.374 | 159.874 | 164.374 | 145.59 | 21394.38 |
| 3182 | 2025.06.05 16:00 | t/p | 1007 | 0.10 | 164.630 | 160.130 | 164.630 | 145.59 | 21539.97 |
| 3183 | 2025.06.05 16:00 | t/p | 1012 | 0.10 | 164.586 | 160.086 | 164.586 | 145.34 | 21685.31 |
| 3184 | 2025.06.05 16:00 | t/p | 1018 | 0.10 | 164.560 | 160.060 | 164.560 | 145.11 | 21830.42 |
| 3185 | 2025.06.05 16:00 | t/p | 1019 | 0.10 | 164.424 | 159.924 | 164.424 | 145.10 | 21975.52 |
| 3186 | 2025.06.05 16:00 | buy | 1065 | 0.10 | 164.596 | 0.000 | 0.000 | ||
| 3187 | 2025.06.05 16:00 | modify | 1065 | 0.10 | 164.596 | 162.196 | 166.696 | ||
| 3188 | 2025.06.05 20:00 | buy | 1066 | 0.10 | 164.370 | 0.000 | 0.000 | ||
| 3189 | 2025.06.05 20:00 | modify | 1066 | 0.10 | 164.370 | 161.970 | 166.470 | ||
| 3190 | 2025.06.06 00:00 | buy | 1067 | 0.10 | 164.452 | 0.000 | 0.000 | ||
| 3191 | 2025.06.06 00:00 | modify | 1067 | 0.10 | 164.452 | 162.052 | 166.552 | ||
| 3192 | 2025.06.06 04:00 | buy | 1068 | 0.10 | 164.490 | 0.000 | 0.000 | ||
| 3193 | 2025.06.06 04:00 | modify | 1068 | 0.10 | 164.490 | 162.090 | 166.590 | ||
| 3194 | 2025.06.06 08:00 | buy | 1069 | 0.10 | 164.472 | 0.000 | 0.000 | ||
| 3195 | 2025.06.06 08:00 | modify | 1069 | 0.10 | 164.472 | 162.072 | 166.572 | ||
| 3196 | 2025.06.06 12:00 | buy | 1070 | 0.10 | 164.624 | 0.000 | 0.000 | ||
| 3197 | 2025.06.06 12:00 | modify | 1070 | 0.10 | 164.624 | 162.224 | 166.724 | ||
| 3198 | 2025.06.06 16:00 | t/p | 1020 | 0.10 | 165.141 | 160.641 | 165.141 | 145.34 | 22120.86 |
| 3199 | 2025.06.06 16:00 | t/p | 1044 | 0.10 | 165.197 | 160.697 | 165.197 | 143.90 | 22264.76 |
| 3200 | 2025.06.06 16:00 | t/p | 1046 | 0.10 | 165.073 | 160.573 | 165.073 | 143.90 | 22408.66 |
| 3201 | 2025.06.06 16:00 | t/p | 1051 | 0.10 | 165.180 | 160.680 | 165.180 | 143.67 | 22552.33 |
| 3202 | 2025.06.06 16:00 | t/p | 1052 | 0.10 | 165.109 | 160.609 | 165.109 | 143.67 | 22695.99 |
| 3203 | 2025.06.06 16:00 | t/p | 1061 | 0.10 | 165.132 | 160.632 | 165.132 | 142.71 | 22838.70 |
| 3204 | 2025.06.06 16:00 | buy | 1071 | 0.10 | 165.141 | 0.000 | 0.000 | ||
| 3205 | 2025.06.06 16:00 | modify | 1071 | 0.10 | 165.141 | 162.741 | 167.241 | ||
| 3206 | 2025.06.06 20:00 | buy | 1072 | 0.10 | 165.027 | 0.000 | 0.000 | ||
| 3207 | 2025.06.06 20:00 | modify | 1072 | 0.10 | 165.027 | 162.627 | 167.127 | ||
| 3208 | 2025.06.08 20:00 | buy | 1073 | 0.10 | 165.021 | 0.000 | 0.000 | ||
| 3209 | 2025.06.08 20:00 | modify | 1073 | 0.10 | 165.021 | 162.621 | 167.121 | ||
| 3210 | 2025.06.09 00:00 | buy | 1074 | 0.10 | 165.071 | 0.000 | 0.000 | ||
| 3211 | 2025.06.09 00:00 | modify | 1074 | 0.10 | 165.071 | 162.671 | 167.171 | ||
| 3212 | 2025.06.09 04:00 | buy | 1075 | 0.10 | 164.924 | 0.000 | 0.000 | ||
| 3213 | 2025.06.09 04:00 | modify | 1075 | 0.10 | 164.924 | 162.524 | 167.024 | ||
| 3214 | 2025.06.09 08:00 | buy | 1076 | 0.10 | 164.676 | 0.000 | 0.000 | ||
| 3215 | 2025.06.09 08:00 | modify | 1076 | 0.10 | 164.676 | 162.276 | 166.776 | ||
| 3216 | 2025.06.09 12:00 | buy | 1077 | 0.10 | 165.000 | 0.000 | 0.000 | ||
| 3217 | 2025.06.09 12:00 | modify | 1077 | 0.10 | 165.000 | 162.600 | 167.100 | ||
| 3218 | 2025.06.09 16:00 | buy | 1078 | 0.10 | 164.963 | 0.000 | 0.000 | ||
| 3219 | 2025.06.09 16:00 | modify | 1078 | 0.10 | 164.963 | 162.563 | 167.063 | ||
| 3220 | 2025.06.09 20:00 | buy | 1079 | 0.10 | 165.159 | 0.000 | 0.000 | ||
| 3221 | 2025.06.09 20:00 | modify | 1079 | 0.10 | 165.159 | 162.759 | 167.259 | ||
| 3222 | 2025.06.10 00:00 | buy | 1080 | 0.10 | 165.212 | 0.000 | 0.000 | ||
| 3223 | 2025.06.10 00:00 | modify | 1080 | 0.10 | 165.212 | 162.812 | 167.312 | ||
| 3224 | 2025.06.10 04:00 | buy | 1081 | 0.10 | 165.174 | 0.000 | 0.000 | ||
| 3225 | 2025.06.10 04:00 | modify | 1081 | 0.10 | 165.174 | 162.774 | 167.274 | ||
| 3226 | 2025.06.10 08:00 | buy | 1082 | 0.10 | 164.922 | 0.000 | 0.000 | ||
| 3227 | 2025.06.10 08:00 | modify | 1082 | 0.10 | 164.922 | 162.522 | 167.022 | ||
| 3228 | 2025.06.10 12:00 | buy | 1083 | 0.10 | 165.278 | 0.000 | 0.000 | ||
| 3229 | 2025.06.10 12:00 | modify | 1083 | 0.10 | 165.278 | 162.878 | 167.378 | ||
| 3230 | 2025.06.10 16:00 | close | 1083 | 0.10 | 165.524 | 162.878 | 167.378 | 16.69 | 22855.39 |
| 3231 | 2025.06.10 16:00 | buy | 1084 | 0.10 | 165.554 | 0.000 | 0.000 | ||
| 3232 | 2025.06.10 16:00 | modify | 1084 | 0.10 | 165.554 | 163.154 | 167.654 | ||
| 3233 | 2025.06.10 20:00 | close | 1084 | 0.10 | 165.564 | 163.154 | 167.654 | 0.68 | 22856.07 |
| 3234 | 2025.06.10 20:00 | buy | 1085 | 0.10 | 165.594 | 0.000 | 0.000 | ||
| 3235 | 2025.06.10 20:00 | modify | 1085 | 0.10 | 165.594 | 163.194 | 167.694 | ||
| 3236 | 2025.06.11 00:00 | close | 1085 | 0.10 | 165.662 | 163.194 | 167.694 | 4.85 | 22860.92 |
| 3237 | 2025.06.11 00:00 | buy | 1086 | 0.10 | 165.692 | 0.000 | 0.000 | ||
| 3238 | 2025.06.11 00:00 | modify | 1086 | 0.10 | 165.692 | 163.292 | 167.792 | ||
| 3239 | 2025.06.11 04:00 | close | 1086 | 0.10 | 165.541 | 163.292 | 167.792 | -10.25 | 22850.67 |
| 3240 | 2025.06.11 04:00 | buy | 1087 | 0.10 | 165.571 | 0.000 | 0.000 | ||
| 3241 | 2025.06.11 04:00 | modify | 1087 | 0.10 | 165.571 | 163.171 | 167.671 | ||
| 3242 | 2025.06.11 08:00 | close | 1087 | 0.10 | 165.720 | 163.171 | 167.671 | 10.11 | 22860.78 |
| 3243 | 2025.06.11 08:00 | buy | 1088 | 0.10 | 165.750 | 0.000 | 0.000 | ||
| 3244 | 2025.06.11 08:00 | modify | 1088 | 0.10 | 165.750 | 163.350 | 167.850 | ||
| 3245 | 2025.06.11 12:00 | t/p | 1064 | 0.10 | 165.826 | 161.326 | 165.826 | 143.44 | 23004.22 |
| 3246 | 2025.06.11 16:00 | buy | 1089 | 0.10 | 166.034 | 0.000 | 0.000 | ||
| 3247 | 2025.06.11 16:00 | modify | 1089 | 0.10 | 166.034 | 163.634 | 168.134 | ||
| 3248 | 2025.06.11 20:00 | close | 1089 | 0.10 | 166.077 | 163.634 | 168.134 | 2.92 | 23007.14 |
| 3249 | 2025.06.11 20:00 | buy | 1090 | 0.10 | 166.107 | 0.000 | 0.000 | ||
| 3250 | 2025.06.11 20:00 | modify | 1090 | 0.10 | 166.107 | 163.707 | 168.207 | ||
| 3251 | 2025.06.12 00:00 | close | 1090 | 0.10 | 165.952 | 163.707 | 168.207 | -9.79 | 22997.35 |
| 3252 | 2025.06.12 00:00 | buy | 1091 | 0.10 | 165.982 | 0.000 | 0.000 | ||
| 3253 | 2025.06.12 00:00 | modify | 1091 | 0.10 | 165.982 | 163.582 | 168.082 | ||
| 3254 | 2025.06.12 04:00 | close | 1091 | 0.10 | 165.761 | 163.582 | 168.082 | -14.99 | 22982.36 |
| 3255 | 2025.06.12 04:00 | buy | 1092 | 0.10 | 165.791 | 0.000 | 0.000 | ||
| 3256 | 2025.06.12 04:00 | modify | 1092 | 0.10 | 165.791 | 163.391 | 167.891 | ||
| 3257 | 2025.06.12 08:00 | close | 1092 | 0.10 | 165.837 | 163.391 | 167.891 | 3.12 | 22985.48 |
| 3258 | 2025.06.12 08:00 | buy | 1093 | 0.10 | 165.867 | 0.000 | 0.000 | ||
| 3259 | 2025.06.12 08:00 | modify | 1093 | 0.10 | 165.867 | 163.467 | 167.967 | ||
| 3260 | 2025.06.12 12:00 | t/p | 1066 | 0.10 | 166.470 | 161.970 | 166.470 | 144.14 | 23129.62 |
| 3261 | 2025.06.12 12:00 | t/p | 1067 | 0.10 | 166.552 | 162.052 | 166.552 | 143.90 | 23273.52 |
| 3262 | 2025.06.12 12:00 | t/p | 1068 | 0.10 | 166.590 | 162.090 | 166.590 | 143.90 | 23417.43 |
| 3263 | 2025.06.12 12:00 | t/p | 1069 | 0.10 | 166.572 | 162.072 | 166.572 | 143.90 | 23561.33 |
| 3264 | 2025.06.12 12:00 | buy | 1094 | 0.10 | 166.472 | 0.000 | 0.000 | ||
| 3265 | 2025.06.12 12:00 | modify | 1094 | 0.10 | 166.472 | 164.072 | 168.572 | ||
| 3266 | 2025.06.12 16:00 | t/p | 1065 | 0.10 | 166.696 | 162.196 | 166.696 | 144.14 | 23705.47 |
| 3267 | 2025.06.12 16:00 | t/p | 1070 | 0.10 | 166.724 | 162.224 | 166.724 | 143.90 | 23849.38 |
| 3268 | 2025.06.12 16:00 | buy | 1095 | 0.10 | 166.331 | 0.000 | 0.000 | ||
| 3269 | 2025.06.12 16:00 | modify | 1095 | 0.10 | 166.331 | 163.931 | 168.431 | ||
| 3270 | 2025.06.12 20:00 | buy | 1096 | 0.10 | 166.235 | 0.000 | 0.000 | ||
| 3271 | 2025.06.12 20:00 | modify | 1096 | 0.10 | 166.235 | 163.835 | 168.335 | ||
| 3272 | 2025.06.13 00:00 | buy | 1097 | 0.10 | 166.140 | 0.000 | 0.000 | ||
| 3273 | 2025.06.13 00:00 | modify | 1097 | 0.10 | 166.140 | 163.740 | 168.240 | ||
| 3274 | 2025.06.13 04:00 | buy | 1098 | 0.10 | 165.582 | 0.000 | 0.000 | ||
| 3275 | 2025.06.13 04:00 | modify | 1098 | 0.10 | 165.582 | 163.182 | 167.682 | ||
| 3276 | 2025.06.13 08:00 | buy | 1099 | 0.10 | 165.906 | 0.000 | 0.000 | ||
| 3277 | 2025.06.13 08:00 | modify | 1099 | 0.10 | 165.906 | 163.506 | 168.006 | ||
| 3278 | 2025.06.13 12:00 | close | 1094 | 0.10 | 165.891 | 164.072 | 168.572 | -39.17 | 23810.21 |
| 3279 | 2025.06.13 12:00 | buy | 1100 | 0.10 | 165.921 | 0.000 | 0.000 | ||
| 3280 | 2025.06.13 12:00 | modify | 1100 | 0.10 | 165.921 | 163.521 | 168.021 | ||
| 3281 | 2025.06.13 16:00 | close | 1095 | 0.10 | 166.461 | 163.931 | 168.431 | 9.06 | 23819.27 |
| 3282 | 2025.06.13 16:00 | buy | 1101 | 0.10 | 166.491 | 0.000 | 0.000 | ||
| 3283 | 2025.06.13 16:00 | modify | 1101 | 0.10 | 166.491 | 164.091 | 168.591 | ||
| 3284 | 2025.06.13 20:00 | close | 1101 | 0.10 | 166.240 | 164.091 | 168.591 | -17.03 | 23802.24 |
| 3285 | 2025.06.13 20:00 | buy | 1102 | 0.10 | 166.270 | 0.000 | 0.000 | ||
| 3286 | 2025.06.13 20:00 | modify | 1102 | 0.10 | 166.270 | 163.870 | 168.370 | ||
| 3287 | 2025.06.15 20:00 | close | 1102 | 0.10 | 165.969 | 163.870 | 168.370 | -20.42 | 23781.82 |
| 3288 | 2025.06.15 20:00 | buy | 1103 | 0.10 | 165.999 | 0.000 | 0.000 | ||
| 3289 | 2025.06.15 20:00 | modify | 1103 | 0.10 | 165.999 | 163.599 | 168.099 | ||
| 3290 | 2025.06.16 00:00 | t/p | 1076 | 0.10 | 166.776 | 162.276 | 166.776 | 144.14 | 23925.96 |
| 3291 | 2025.06.16 00:00 | buy | 1104 | 0.10 | 166.828 | 0.000 | 0.000 | ||
| 3292 | 2025.06.16 00:00 | modify | 1104 | 0.10 | 166.828 | 164.428 | 168.928 | ||
| 3293 | 2025.06.16 04:00 | close | 1104 | 0.10 | 166.545 | 164.428 | 168.928 | -19.20 | 23906.76 |
| 3294 | 2025.06.16 04:00 | buy | 1105 | 0.10 | 166.575 | 0.000 | 0.000 | ||
| 3295 | 2025.06.16 04:00 | modify | 1105 | 0.10 | 166.575 | 164.175 | 168.675 | ||
| 3296 | 2025.06.16 08:00 | t/p | 1072 | 0.10 | 167.127 | 162.627 | 167.127 | 144.38 | 24051.14 |
| 3297 | 2025.06.16 08:00 | t/p | 1073 | 0.10 | 167.121 | 162.621 | 167.121 | 144.38 | 24195.52 |
| 3298 | 2025.06.16 08:00 | t/p | 1074 | 0.10 | 167.171 | 162.671 | 167.171 | 144.15 | 24339.68 |
| 3299 | 2025.06.16 08:00 | t/p | 1075 | 0.10 | 167.024 | 162.524 | 167.024 | 144.14 | 24483.82 |
| 3300 | 2025.06.16 08:00 | t/p | 1077 | 0.10 | 167.100 | 162.600 | 167.100 | 144.14 | 24627.96 |
| 3301 | 2025.06.16 08:00 | t/p | 1078 | 0.10 | 167.063 | 162.563 | 167.063 | 144.14 | 24772.11 |
| 3302 | 2025.06.16 08:00 | t/p | 1082 | 0.10 | 167.022 | 162.522 | 167.022 | 143.90 | 24916.01 |
| 3303 | 2025.06.16 08:00 | buy | 1106 | 0.10 | 166.973 | 0.000 | 0.000 | ||
| 3304 | 2025.06.16 08:00 | modify | 1106 | 0.10 | 166.973 | 164.573 | 169.073 | ||
| 3305 | 2025.06.16 12:00 | buy | 1107 | 0.10 | 166.811 | 0.000 | 0.000 | ||
| 3306 | 2025.06.16 12:00 | modify | 1107 | 0.10 | 166.811 | 164.411 | 168.911 | ||
| 3307 | 2025.06.16 16:00 | buy | 1108 | 0.10 | 166.938 | 0.000 | 0.000 | ||
| 3308 | 2025.06.16 16:00 | modify | 1108 | 0.10 | 166.938 | 164.538 | 169.038 | ||
| 3309 | 2025.06.16 20:00 | t/p | 1071 | 0.10 | 167.241 | 162.741 | 167.241 | 144.39 | 25060.40 |
| 3310 | 2025.06.16 20:00 | t/p | 1079 | 0.10 | 167.259 | 162.759 | 167.259 | 144.15 | 25204.56 |
| 3311 | 2025.06.16 20:00 | t/p | 1080 | 0.10 | 167.312 | 162.812 | 167.312 | 143.90 | 25348.46 |
| 3312 | 2025.06.16 20:00 | t/p | 1081 | 0.10 | 167.274 | 162.774 | 167.274 | 143.90 | 25492.36 |
| 3313 | 2025.06.19 00:00 | buy | 1109 | 0.10 | 166.377 | 0.000 | 0.000 | ||
| 3314 | 2025.06.19 00:00 | modify | 1109 | 0.10 | 166.377 | 163.977 | 168.477 | ||
| 3315 | 2025.06.19 04:00 | buy | 1110 | 0.10 | 166.366 | 0.000 | 0.000 | ||
| 3316 | 2025.06.19 04:00 | modify | 1110 | 0.10 | 166.366 | 163.966 | 168.466 | ||
| 3317 | 2025.06.19 08:00 | buy | 1111 | 0.10 | 166.667 | 0.000 | 0.000 | ||
| 3318 | 2025.06.19 08:00 | modify | 1111 | 0.10 | 166.667 | 164.267 | 168.767 | ||
| 3319 | 2025.06.19 12:00 | buy | 1112 | 0.10 | 167.275 | 0.000 | 0.000 | ||
| 3320 | 2025.06.19 12:00 | modify | 1112 | 0.10 | 167.275 | 164.875 | 169.375 | ||
| 3321 | 2025.06.19 16:00 | buy | 1113 | 0.10 | 166.921 | 0.000 | 0.000 | ||
| 3322 | 2025.06.19 16:00 | modify | 1113 | 0.10 | 166.921 | 164.521 | 169.021 | ||
| 3323 | 2025.06.19 20:00 | buy | 1114 | 0.10 | 167.242 | 0.000 | 0.000 | ||
| 3324 | 2025.06.19 20:00 | modify | 1114 | 0.10 | 167.242 | 164.842 | 169.342 | ||
| 3325 | 2025.06.20 00:00 | buy | 1115 | 0.10 | 167.212 | 0.000 | 0.000 | ||
| 3326 | 2025.06.20 00:00 | modify | 1115 | 0.10 | 167.212 | 164.812 | 169.312 | ||
| 3327 | 2025.06.20 04:00 | buy | 1116 | 0.10 | 167.523 | 0.000 | 0.000 | ||
| 3328 | 2025.06.20 04:00 | modify | 1116 | 0.10 | 167.523 | 165.123 | 169.623 | ||
| 3329 | 2025.06.20 08:00 | t/p | 1098 | 0.10 | 167.682 | 163.182 | 167.682 | 144.15 | 25636.52 |
| 3330 | 2025.06.20 08:00 | buy | 1117 | 0.10 | 167.486 | 0.000 | 0.000 | ||
| 3331 | 2025.06.20 08:00 | modify | 1117 | 0.10 | 167.486 | 165.086 | 169.586 | ||
| 3332 | 2025.06.20 12:00 | close | 1116 | 0.10 | 167.737 | 165.123 | 169.623 | 14.52 | 25651.04 |
| 3333 | 2025.06.20 12:00 | buy | 1118 | 0.10 | 167.767 | 0.000 | 0.000 | ||
| 3334 | 2025.06.20 12:00 | modify | 1118 | 0.10 | 167.767 | 165.367 | 169.867 | ||
| 3335 | 2025.06.20 16:00 | t/p | 1088 | 0.10 | 167.850 | 163.350 | 167.850 | 145.10 | 25796.14 |
| 3336 | 2025.06.20 16:00 | t/p | 1093 | 0.10 | 167.967 | 163.467 | 167.967 | 144.38 | 25940.52 |
| 3337 | 2025.06.20 16:00 | t/p | 1099 | 0.10 | 168.006 | 163.506 | 168.006 | 144.15 | 26084.67 |
| 3338 | 2025.06.20 16:00 | t/p | 1100 | 0.10 | 168.021 | 163.521 | 168.021 | 144.14 | 26228.81 |
| 3339 | 2025.06.20 16:00 | t/p | 1103 | 0.10 | 168.099 | 163.599 | 168.099 | 144.15 | 26372.97 |
| 3340 | 2025.06.20 16:00 | buy | 1119 | 0.10 | 168.130 | 0.000 | 0.000 | ||
| 3341 | 2025.06.20 16:00 | modify | 1119 | 0.10 | 168.130 | 165.730 | 170.230 | ||
| 3342 | 2025.06.20 20:00 | t/p | 1096 | 0.10 | 168.335 | 163.835 | 168.335 | 144.38 | 26517.35 |
| 3343 | 2025.06.20 20:00 | t/p | 1097 | 0.10 | 168.240 | 163.740 | 168.240 | 144.14 | 26661.49 |
| 3344 | 2025.06.23 04:00 | t/p | 1109 | 0.10 | 168.477 | 163.977 | 168.477 | 142.95 | 26804.44 |
| 3345 | 2025.06.23 04:00 | t/p | 1110 | 0.10 | 168.466 | 163.966 | 168.466 | 142.95 | 26947.39 |
| 3346 | 2025.06.23 08:00 | t/p | 1105 | 0.10 | 168.675 | 164.175 | 168.675 | 144.14 | 27091.53 |
| 3347 | 2025.06.23 08:00 | t/p | 1106 | 0.10 | 169.073 | 164.573 | 169.073 | 144.15 | 27235.69 |
| 3348 | 2025.06.23 08:00 | t/p | 1107 | 0.10 | 168.911 | 164.411 | 168.911 | 144.15 | 27379.84 |
| 3349 | 2025.06.23 08:00 | t/p | 1108 | 0.10 | 169.038 | 164.538 | 169.038 | 144.14 | 27523.98 |
| 3350 | 2025.06.23 08:00 | t/p | 1111 | 0.10 | 168.767 | 164.267 | 168.767 | 142.96 | 27666.94 |
| 3351 | 2025.06.23 08:00 | t/p | 1112 | 0.10 | 169.375 | 164.875 | 169.375 | 142.96 | 27809.90 |
| 3352 | 2025.06.23 08:00 | t/p | 1113 | 0.10 | 169.021 | 164.521 | 169.021 | 142.95 | 27952.85 |
| 3353 | 2025.06.23 08:00 | t/p | 1114 | 0.10 | 169.342 | 164.842 | 169.342 | 142.96 | 28095.80 |
| 3354 | 2025.06.23 08:00 | t/p | 1115 | 0.10 | 169.312 | 164.812 | 169.312 | 142.71 | 28238.51 |
| 3355 | 2025.06.23 08:00 | t/p | 1117 | 0.10 | 169.586 | 165.086 | 169.586 | 142.71 | 28381.22 |
| 3356 | 2025.06.24 20:00 | buy | 1120 | 0.10 | 168.149 | 0.000 | 0.000 | ||
| 3357 | 2025.06.24 20:00 | modify | 1120 | 0.10 | 168.149 | 165.749 | 170.249 | ||
| 3358 | 2025.06.25 00:00 | buy | 1121 | 0.10 | 168.332 | 0.000 | 0.000 | ||
| 3359 | 2025.06.25 00:00 | modify | 1121 | 0.10 | 168.332 | 165.932 | 170.432 | ||
| 3360 | 2025.06.25 04:00 | buy | 1122 | 0.10 | 168.364 | 0.000 | 0.000 | ||
| 3361 | 2025.06.25 04:00 | modify | 1122 | 0.10 | 168.364 | 165.964 | 170.464 | ||
| 3362 | 2025.06.25 08:00 | buy | 1123 | 0.10 | 168.575 | 0.000 | 0.000 | ||
| 3363 | 2025.06.25 08:00 | modify | 1123 | 0.10 | 168.575 | 166.175 | 170.675 | ||
| 3364 | 2025.06.25 12:00 | buy | 1124 | 0.10 | 169.088 | 0.000 | 0.000 | ||
| 3365 | 2025.06.25 12:00 | modify | 1124 | 0.10 | 169.088 | 166.688 | 171.188 | ||
| 3366 | 2025.06.25 16:00 | buy | 1125 | 0.10 | 169.206 | 0.000 | 0.000 | ||
| 3367 | 2025.06.25 16:00 | modify | 1125 | 0.10 | 169.206 | 166.806 | 171.306 | ||
| 3368 | 2025.06.25 20:00 | buy | 1126 | 0.10 | 169.353 | 0.000 | 0.000 | ||
| 3369 | 2025.06.25 20:00 | modify | 1126 | 0.10 | 169.353 | 166.953 | 171.453 | ||
| 3370 | 2025.06.26 00:00 | buy | 1127 | 0.10 | 169.334 | 0.000 | 0.000 | ||
| 3371 | 2025.06.26 00:00 | modify | 1127 | 0.10 | 169.334 | 166.934 | 171.434 | ||
| 3372 | 2025.06.26 04:00 | buy | 1128 | 0.10 | 169.347 | 0.000 | 0.000 | ||
| 3373 | 2025.06.26 04:00 | modify | 1128 | 0.10 | 169.347 | 166.947 | 171.447 | ||
| 3374 | 2025.06.26 08:00 | buy | 1129 | 0.10 | 168.726 | 0.000 | 0.000 | ||
| 3375 | 2025.06.26 08:00 | modify | 1129 | 0.10 | 168.726 | 166.326 | 170.826 | ||
| 3376 | 2025.06.26 12:00 | buy | 1130 | 0.10 | 168.892 | 0.000 | 0.000 | ||
| 3377 | 2025.06.26 12:00 | modify | 1130 | 0.10 | 168.892 | 166.492 | 170.992 | ||
| 3378 | 2025.06.26 16:00 | buy | 1131 | 0.10 | 169.147 | 0.000 | 0.000 | ||
| 3379 | 2025.06.26 16:00 | modify | 1131 | 0.10 | 169.147 | 166.747 | 171.247 | ||
| 3380 | 2025.06.26 20:00 | buy | 1132 | 0.10 | 169.010 | 0.000 | 0.000 | ||
| 3381 | 2025.06.26 20:00 | modify | 1132 | 0.10 | 169.010 | 166.610 | 171.110 | ||
| 3382 | 2025.06.27 00:00 | buy | 1133 | 0.10 | 169.200 | 0.000 | 0.000 | ||
| 3383 | 2025.06.27 00:00 | modify | 1133 | 0.10 | 169.200 | 166.800 | 171.300 | ||
| 3384 | 2025.06.27 04:00 | buy | 1134 | 0.10 | 168.982 | 0.000 | 0.000 | ||
| 3385 | 2025.06.27 04:00 | modify | 1134 | 0.10 | 168.982 | 166.582 | 171.082 | ||
| 3386 | 2025.06.27 08:00 | buy | 1135 | 0.10 | 169.283 | 0.000 | 0.000 | ||
| 3387 | 2025.06.27 08:00 | modify | 1135 | 0.10 | 169.283 | 166.883 | 171.383 | ||
| 3388 | 2025.06.27 12:00 | buy | 1136 | 0.10 | 169.290 | 0.000 | 0.000 | ||
| 3389 | 2025.06.27 12:00 | modify | 1136 | 0.10 | 169.290 | 166.890 | 171.390 | ||
| 3390 | 2025.06.27 16:00 | buy | 1137 | 0.10 | 169.712 | 0.000 | 0.000 | ||
| 3391 | 2025.06.27 16:00 | modify | 1137 | 0.10 | 169.712 | 167.312 | 171.812 | ||
| 3392 | 2025.06.27 20:00 | close | 1137 | 0.10 | 169.449 | 167.312 | 171.812 | -17.84 | 28363.38 |
| 3393 | 2025.06.27 20:00 | buy | 1138 | 0.10 | 169.479 | 0.000 | 0.000 | ||
| 3394 | 2025.06.27 20:00 | modify | 1138 | 0.10 | 169.479 | 167.079 | 171.579 | ||
| 3395 | 2025.06.29 20:00 | close | 1138 | 0.10 | 169.324 | 167.079 | 171.579 | -10.51 | 28352.87 |
| 3396 | 2025.06.29 20:00 | buy | 1139 | 0.10 | 169.354 | 0.000 | 0.000 | ||
| 3397 | 2025.06.29 20:00 | modify | 1139 | 0.10 | 169.354 | 166.954 | 171.454 | ||
| 3398 | 2025.06.30 00:00 | close | 1139 | 0.10 | 169.451 | 166.954 | 171.454 | 6.82 | 28359.69 |
| 3399 | 2025.06.30 00:00 | buy | 1140 | 0.10 | 169.481 | 0.000 | 0.000 | ||
| 3400 | 2025.06.30 00:00 | modify | 1140 | 0.10 | 169.481 | 167.081 | 171.581 | ||
| 3401 | 2025.06.30 04:00 | close | 1140 | 0.10 | 168.918 | 167.081 | 171.581 | -38.20 | 28321.49 |
| 3402 | 2025.06.30 04:00 | buy | 1141 | 0.10 | 168.948 | 0.000 | 0.000 | ||
| 3403 | 2025.06.30 04:00 | modify | 1141 | 0.10 | 168.948 | 166.548 | 171.048 | ||
| 3404 | 2025.06.30 08:00 | close | 1128 | 0.10 | 168.976 | 166.947 | 171.447 | -24.69 | 28296.80 |
| 3405 | 2025.06.30 08:00 | buy | 1142 | 0.10 | 169.006 | 0.000 | 0.000 | ||
| 3406 | 2025.06.30 08:00 | modify | 1142 | 0.10 | 169.006 | 166.606 | 171.106 | ||
| 3407 | 2025.06.30 12:00 | close | 1126 | 0.10 | 169.200 | 166.953 | 171.453 | -9.18 | 28287.61 |
| 3408 | 2025.06.30 12:00 | buy | 1143 | 0.10 | 169.230 | 0.000 | 0.000 | ||
| 3409 | 2025.06.30 12:00 | modify | 1143 | 0.10 | 169.230 | 166.830 | 171.330 | ||
| 3410 | 2025.06.30 16:00 | close | 1127 | 0.10 | 169.679 | 166.934 | 171.434 | 23.89 | 28311.50 |
| 3411 | 2025.06.30 16:00 | buy | 1144 | 0.10 | 169.709 | 0.000 | 0.000 | ||
| 3412 | 2025.06.30 16:00 | modify | 1144 | 0.10 | 169.709 | 167.309 | 171.809 | ||
| 3413 | 2025.06.30 20:00 | close | 1144 | 0.10 | 169.665 | 167.309 | 171.809 | -2.99 | 28308.51 |
| 3414 | 2025.06.30 20:00 | buy | 1145 | 0.10 | 169.695 | 0.000 | 0.000 | ||
| 3415 | 2025.06.30 20:00 | modify | 1145 | 0.10 | 169.695 | 167.295 | 171.795 | ||
| 3416 | 2025.07.01 00:00 | close | 1145 | 0.10 | 169.494 | 167.295 | 171.795 | -13.40 | 28295.11 |
| 3417 | 2025.07.01 00:00 | buy | 1146 | 0.10 | 169.524 | 0.000 | 0.000 | ||
| 3418 | 2025.07.01 00:00 | modify | 1146 | 0.10 | 169.524 | 167.124 | 171.624 | ||
| 3419 | 2025.07.01 04:00 | close | 1146 | 0.10 | 169.621 | 167.124 | 171.624 | 6.58 | 28301.69 |
| 3420 | 2025.07.01 04:00 | buy | 1147 | 0.10 | 169.651 | 0.000 | 0.000 | ||
| 3421 | 2025.07.01 04:00 | modify | 1147 | 0.10 | 169.651 | 167.251 | 171.751 | ||
| 3422 | 2025.07.01 08:00 | close | 1147 | 0.10 | 168.617 | 167.251 | 171.751 | -70.15 | 28231.54 |
| 3423 | 2025.07.01 08:00 | buy | 1148 | 0.10 | 168.647 | 0.000 | 0.000 | ||
| 3424 | 2025.07.01 08:00 | modify | 1148 | 0.10 | 168.647 | 166.247 | 170.747 | ||
| 3425 | 2025.07.01 12:00 | close | 1136 | 0.10 | 168.624 | 166.890 | 171.390 | -44.71 | 28186.83 |
| 3426 | 2025.07.01 12:00 | buy | 1149 | 0.10 | 168.654 | 0.000 | 0.000 | ||
| 3427 | 2025.07.01 12:00 | modify | 1149 | 0.10 | 168.654 | 166.254 | 170.754 | ||
| 3428 | 2025.07.01 16:00 | close | 1135 | 0.10 | 169.074 | 166.883 | 171.383 | -13.70 | 28173.13 |
| 3429 | 2025.07.01 16:00 | buy | 1150 | 0.10 | 169.104 | 0.000 | 0.000 | ||
| 3430 | 2025.07.01 16:00 | modify | 1150 | 0.10 | 169.104 | 166.704 | 171.204 | ||
| 3431 | 2025.07.01 20:00 | close | 1143 | 0.10 | 169.516 | 166.830 | 171.330 | 19.64 | 28192.77 |
| 3432 | 2025.07.01 20:00 | buy | 1151 | 0.10 | 169.546 | 0.000 | 0.000 | ||
| 3433 | 2025.07.01 20:00 | modify | 1151 | 0.10 | 169.546 | 167.146 | 171.646 | ||
| 3434 | 2025.07.02 00:00 | close | 1151 | 0.10 | 169.251 | 167.146 | 171.646 | -19.78 | 28172.99 |
| 3435 | 2025.07.02 00:00 | buy | 1152 | 0.10 | 169.281 | 0.000 | 0.000 | ||
| 3436 | 2025.07.02 00:00 | modify | 1152 | 0.10 | 169.281 | 166.881 | 171.381 | ||
| 3437 | 2025.07.02 04:00 | close | 1152 | 0.10 | 169.368 | 166.881 | 171.381 | 5.90 | 28178.89 |
| 3438 | 2025.07.02 04:00 | buy | 1153 | 0.10 | 169.398 | 0.000 | 0.000 | ||
| 3439 | 2025.07.02 04:00 | modify | 1153 | 0.10 | 169.398 | 166.998 | 171.498 | ||
| 3440 | 2025.07.02 08:00 | close | 1153 | 0.10 | 169.429 | 166.998 | 171.498 | 2.10 | 28180.99 |
| 3441 | 2025.07.02 08:00 | buy | 1154 | 0.10 | 169.459 | 0.000 | 0.000 | ||
| 3442 | 2025.07.02 08:00 | modify | 1154 | 0.10 | 169.459 | 167.059 | 171.559 | ||
| 3443 | 2025.07.02 12:00 | close | 1154 | 0.10 | 169.409 | 167.059 | 171.559 | -3.39 | 28177.60 |
| 3444 | 2025.07.02 12:00 | buy | 1155 | 0.10 | 169.439 | 0.000 | 0.000 | ||
| 3445 | 2025.07.02 12:00 | modify | 1155 | 0.10 | 169.439 | 167.039 | 171.539 | ||
| 3446 | 2025.07.02 16:00 | close | 1155 | 0.10 | 169.482 | 167.039 | 171.539 | 2.91 | 28180.51 |
| 3447 | 2025.07.02 16:00 | buy | 1156 | 0.10 | 169.512 | 0.000 | 0.000 | ||
| 3448 | 2025.07.02 16:00 | modify | 1156 | 0.10 | 169.512 | 167.112 | 171.612 | ||
| 3449 | 2025.07.02 20:00 | close | 1156 | 0.10 | 169.501 | 167.112 | 171.612 | -0.75 | 28179.76 |
| 3450 | 2025.07.02 20:00 | buy | 1157 | 0.10 | 169.531 | 0.000 | 0.000 | ||
| 3451 | 2025.07.02 20:00 | modify | 1157 | 0.10 | 169.531 | 167.131 | 171.631 | ||
| 3452 | 2025.07.03 00:00 | close | 1157 | 0.10 | 169.334 | 167.131 | 171.631 | -12.65 | 28167.10 |
| 3453 | 2025.07.03 00:00 | buy | 1158 | 0.10 | 169.364 | 0.000 | 0.000 | ||
| 3454 | 2025.07.03 00:00 | modify | 1158 | 0.10 | 169.364 | 166.964 | 171.464 | ||
| 3455 | 2025.07.03 04:00 | close | 1158 | 0.10 | 169.621 | 166.964 | 171.464 | 17.43 | 28184.53 |
| 3456 | 2025.07.03 04:00 | buy | 1159 | 0.10 | 169.651 | 0.000 | 0.000 | ||
| 3457 | 2025.07.03 04:00 | modify | 1159 | 0.10 | 169.651 | 167.251 | 171.751 | ||
| 3458 | 2025.07.03 08:00 | close | 1159 | 0.10 | 169.779 | 167.251 | 171.751 | 8.68 | 28193.21 |
| 3459 | 2025.07.03 08:00 | buy | 1160 | 0.10 | 169.809 | 0.000 | 0.000 | ||
| 3460 | 2025.07.03 08:00 | modify | 1160 | 0.10 | 169.809 | 167.409 | 171.909 | ||
| 3461 | 2025.07.03 12:00 | t/p | 1118 | 0.10 | 169.867 | 165.367 | 169.867 | 145.58 | 28338.79 |
| 3462 | 2025.07.03 12:00 | buy | 1161 | 0.10 | 169.565 | 0.000 | 0.000 | ||
| 3463 | 2025.07.03 12:00 | modify | 1161 | 0.10 | 169.565 | 167.165 | 171.665 | ||
| 3464 | 2025.07.03 16:00 | t/p | 1119 | 0.10 | 170.230 | 165.730 | 170.230 | 145.58 | 28484.37 |
| 3465 | 2025.07.03 16:00 | t/p | 1120 | 0.10 | 170.249 | 165.749 | 170.249 | 145.10 | 28629.47 |
| 3466 | 2025.07.03 16:00 | t/p | 1121 | 0.10 | 170.432 | 165.932 | 170.432 | 144.87 | 28774.34 |
| 3467 | 2025.07.03 16:00 | t/p | 1122 | 0.10 | 170.464 | 165.964 | 170.464 | 144.87 | 28919.21 |
| 3468 | 2025.07.03 16:00 | buy | 1162 | 0.10 | 170.468 | 0.000 | 0.000 | ||
| 3469 | 2025.07.03 16:00 | modify | 1162 | 0.10 | 170.468 | 168.068 | 172.568 | ||
| 3470 | 2025.07.03 20:00 | buy | 1163 | 0.10 | 170.423 | 0.000 | 0.000 | ||
| 3471 | 2025.07.03 20:00 | modify | 1163 | 0.10 | 170.423 | 168.023 | 172.523 | ||
| 3472 | 2025.07.04 00:00 | buy | 1164 | 0.10 | 170.336 | 0.000 | 0.000 | ||
| 3473 | 2025.07.04 00:00 | modify | 1164 | 0.10 | 170.336 | 167.936 | 172.436 | ||
| 3474 | 2025.07.04 04:00 | buy | 1165 | 0.10 | 170.134 | 0.000 | 0.000 | ||
| 3475 | 2025.07.04 04:00 | modify | 1165 | 0.10 | 170.134 | 167.734 | 172.234 | ||
| 3476 | 2025.07.04 08:00 | close | 1162 | 0.10 | 169.965 | 168.068 | 172.568 | -33.89 | 28885.32 |
| 3477 | 2025.07.04 08:00 | buy | 1166 | 0.10 | 169.995 | 0.000 | 0.000 | ||
| 3478 | 2025.07.04 08:00 | modify | 1166 | 0.10 | 169.995 | 167.595 | 172.095 | ||
| 3479 | 2025.07.04 12:00 | close | 1163 | 0.10 | 169.935 | 168.023 | 172.523 | -32.87 | 28852.44 |
| 3480 | 2025.07.04 12:00 | buy | 1167 | 0.10 | 169.965 | 0.000 | 0.000 | ||
| 3481 | 2025.07.04 12:00 | modify | 1167 | 0.10 | 169.965 | 167.565 | 172.065 | ||
| 3482 | 2025.07.04 16:00 | close | 1164 | 0.10 | 170.233 | 167.936 | 172.436 | -6.98 | 28845.46 |
| 3483 | 2025.07.04 16:00 | buy | 1168 | 0.10 | 170.263 | 0.000 | 0.000 | ||
| 3484 | 2025.07.04 16:00 | modify | 1168 | 0.10 | 170.263 | 167.863 | 172.363 | ||
| 3485 | 2025.07.04 20:00 | close | 1168 | 0.10 | 170.224 | 167.863 | 172.363 | -2.65 | 28842.81 |
| 3486 | 2025.07.04 20:00 | buy | 1169 | 0.10 | 170.254 | 0.000 | 0.000 | ||
| 3487 | 2025.07.04 20:00 | modify | 1169 | 0.10 | 170.254 | 167.854 | 172.354 | ||
| 3488 | 2025.07.06 20:00 | close | 1169 | 0.10 | 170.127 | 167.854 | 172.354 | -8.62 | 28834.19 |
| 3489 | 2025.07.06 20:00 | buy | 1170 | 0.10 | 170.157 | 0.000 | 0.000 | ||
| 3490 | 2025.07.06 20:00 | modify | 1170 | 0.10 | 170.157 | 167.757 | 172.257 | ||
| 3491 | 2025.07.07 00:00 | close | 1170 | 0.10 | 170.212 | 167.757 | 172.257 | 3.97 | 28838.16 |
| 3492 | 2025.07.07 00:00 | buy | 1171 | 0.10 | 170.242 | 0.000 | 0.000 | ||
| 3493 | 2025.07.07 00:00 | modify | 1171 | 0.10 | 170.242 | 167.842 | 172.342 | ||
| 3494 | 2025.07.07 04:00 | close | 1171 | 0.10 | 170.453 | 167.842 | 172.342 | 14.31 | 28852.47 |
| 3495 | 2025.07.07 04:00 | buy | 1172 | 0.10 | 170.483 | 0.000 | 0.000 | ||
| 3496 | 2025.07.07 04:00 | modify | 1172 | 0.10 | 170.483 | 168.083 | 172.583 | ||
| 3497 | 2025.07.07 08:00 | t/p | 1123 | 0.10 | 170.675 | 166.175 | 170.675 | 145.34 | 28997.81 |
| 3498 | 2025.07.07 08:00 | buy | 1173 | 0.10 | 170.572 | 0.000 | 0.000 | ||
| 3499 | 2025.07.07 08:00 | modify | 1173 | 0.10 | 170.572 | 168.172 | 172.672 | ||
| 3500 | 2025.07.07 12:00 | close | 1173 | 0.10 | 170.655 | 168.172 | 172.672 | 5.64 | 29003.45 |
| 3501 | 2025.07.07 12:00 | buy | 1174 | 0.10 | 170.685 | 0.000 | 0.000 | ||
| 3502 | 2025.07.07 12:00 | modify | 1174 | 0.10 | 170.685 | 168.285 | 172.785 | ||
| 3503 | 2025.07.07 16:00 | t/p | 1124 | 0.10 | 171.188 | 166.688 | 171.188 | 145.35 | 29148.80 |
| 3504 | 2025.07.07 16:00 | t/p | 1129 | 0.10 | 170.826 | 166.326 | 170.826 | 144.63 | 29293.43 |
| 3505 | 2025.07.07 16:00 | t/p | 1130 | 0.10 | 170.992 | 166.492 | 170.992 | 144.62 | 29438.05 |
| 3506 | 2025.07.07 16:00 | t/p | 1132 | 0.10 | 171.110 | 166.610 | 171.110 | 144.62 | 29582.67 |
| 3507 | 2025.07.07 16:00 | t/p | 1134 | 0.10 | 171.082 | 166.582 | 171.082 | 144.38 | 29727.06 |
| 3508 | 2025.07.07 16:00 | t/p | 1141 | 0.10 | 171.048 | 166.548 | 171.048 | 144.14 | 29871.20 |
| 3509 | 2025.07.07 16:00 | t/p | 1142 | 0.10 | 171.106 | 166.606 | 171.106 | 144.14 | 30015.34 |
| 3510 | 2025.07.07 16:00 | t/p | 1148 | 0.10 | 170.747 | 166.247 | 170.747 | 143.91 | 30159.26 |
| 3511 | 2025.07.07 16:00 | t/p | 1149 | 0.10 | 170.754 | 166.254 | 170.754 | 143.90 | 30303.16 |
| 3512 | 2025.07.07 16:00 | t/p | 1150 | 0.10 | 171.204 | 166.704 | 171.204 | 143.90 | 30447.06 |
| 3513 | 2025.07.07 16:00 | buy | 1175 | 0.10 | 171.175 | 0.000 | 0.000 | ||
| 3514 | 2025.07.07 16:00 | modify | 1175 | 0.10 | 171.175 | 168.775 | 173.275 | ||
| 3515 | 2025.07.07 20:00 | t/p | 1125 | 0.10 | 171.306 | 166.806 | 171.306 | 145.34 | 30592.40 |
| 3516 | 2025.07.07 20:00 | t/p | 1131 | 0.10 | 171.247 | 166.747 | 171.247 | 144.62 | 30737.02 |
| 3517 | 2025.07.07 20:00 | t/p | 1133 | 0.10 | 171.300 | 166.800 | 171.300 | 144.38 | 30881.41 |
| 3518 | 2025.07.07 20:00 | buy | 1176 | 0.10 | 171.196 | 0.000 | 0.000 | ||
| 3519 | 2025.07.07 20:00 | modify | 1176 | 0.10 | 171.196 | 168.796 | 173.296 | ||
| 3520 | 2025.07.08 00:00 | buy | 1177 | 0.10 | 171.243 | 0.000 | 0.000 | ||
| 3521 | 2025.07.08 00:00 | modify | 1177 | 0.10 | 171.243 | 168.843 | 173.343 | ||
| 3522 | 2025.07.08 04:00 | t/p | 1161 | 0.10 | 171.665 | 167.165 | 171.665 | 143.19 | 31024.59 |
| 3523 | 2025.07.08 12:00 | t/p | 1160 | 0.10 | 171.909 | 167.409 | 171.909 | 143.19 | 31167.78 |
| 3524 | 2025.07.09 00:00 | t/p | 1166 | 0.10 | 172.095 | 167.595 | 172.095 | 143.19 | 31310.97 |
| 3525 | 2025.07.09 00:00 | t/p | 1167 | 0.10 | 172.065 | 167.565 | 172.065 | 143.20 | 31454.16 |
| 3526 | 2025.07.09 04:00 | t/p | 1165 | 0.10 | 172.234 | 167.734 | 172.234 | 143.19 | 31597.35 |
| 3527 | 2025.07.09 12:00 | buy | 1178 | 0.10 | 171.615 | 0.000 | 0.000 | ||
| 3528 | 2025.07.09 12:00 | modify | 1178 | 0.10 | 171.615 | 169.215 | 173.715 | ||
| 3529 | 2025.07.09 16:00 | buy | 1179 | 0.10 | 171.560 | 0.000 | 0.000 | ||
| 3530 | 2025.07.09 16:00 | modify | 1179 | 0.10 | 171.560 | 169.160 | 173.660 | ||
| 3531 | 2025.07.09 20:00 | buy | 1180 | 0.10 | 171.493 | 0.000 | 0.000 | ||
| 3532 | 2025.07.09 20:00 | modify | 1180 | 0.10 | 171.493 | 169.093 | 173.593 | ||
| 3533 | 2025.07.10 00:00 | buy | 1181 | 0.10 | 171.525 | 0.000 | 0.000 | ||
| 3534 | 2025.07.10 00:00 | modify | 1181 | 0.10 | 171.525 | 169.125 | 173.625 | ||
| 3535 | 2025.07.10 04:00 | buy | 1182 | 0.10 | 171.646 | 0.000 | 0.000 | ||
| 3536 | 2025.07.10 04:00 | modify | 1182 | 0.10 | 171.646 | 169.246 | 173.746 | ||
| 3537 | 2025.07.10 08:00 | buy | 1183 | 0.10 | 171.658 | 0.000 | 0.000 | ||
| 3538 | 2025.07.10 08:00 | modify | 1183 | 0.10 | 171.658 | 169.258 | 173.758 | ||
| 3539 | 2025.07.10 12:00 | buy | 1184 | 0.10 | 171.314 | 0.000 | 0.000 | ||
| 3540 | 2025.07.10 12:00 | modify | 1184 | 0.10 | 171.314 | 168.914 | 173.414 | ||
| 3541 | 2025.07.10 16:00 | buy | 1185 | 0.10 | 171.205 | 0.000 | 0.000 | ||
| 3542 | 2025.07.10 16:00 | modify | 1185 | 0.10 | 171.205 | 168.805 | 173.305 | ||
| 3543 | 2025.07.10 20:00 | buy | 1186 | 0.10 | 171.061 | 0.000 | 0.000 | ||
| 3544 | 2025.07.10 20:00 | modify | 1186 | 0.10 | 171.061 | 168.661 | 173.161 | ||
| 3545 | 2025.07.11 00:00 | buy | 1187 | 0.10 | 171.196 | 0.000 | 0.000 | ||
| 3546 | 2025.07.11 00:00 | modify | 1187 | 0.10 | 171.196 | 168.796 | 173.296 | ||
| 3547 | 2025.07.11 04:00 | buy | 1188 | 0.10 | 171.692 | 0.000 | 0.000 | ||
| 3548 | 2025.07.11 04:00 | modify | 1188 | 0.10 | 171.692 | 169.292 | 173.792 | ||
| 3549 | 2025.07.11 08:00 | buy | 1189 | 0.10 | 171.684 | 0.000 | 0.000 | ||
| 3550 | 2025.07.11 08:00 | modify | 1189 | 0.10 | 171.684 | 169.284 | 173.784 | ||
| 3551 | 2025.07.11 12:00 | buy | 1190 | 0.10 | 171.866 | 0.000 | 0.000 | ||
| 3552 | 2025.07.11 12:00 | modify | 1190 | 0.10 | 171.866 | 169.466 | 173.966 | ||
| 3553 | 2025.07.11 16:00 | buy | 1191 | 0.10 | 172.298 | 0.000 | 0.000 | ||
| 3554 | 2025.07.11 16:00 | modify | 1191 | 0.10 | 172.298 | 169.898 | 174.398 | ||
| 3555 | 2025.07.11 20:00 | buy | 1192 | 0.10 | 172.282 | 0.000 | 0.000 | ||
| 3556 | 2025.07.11 20:00 | modify | 1192 | 0.10 | 172.282 | 169.882 | 174.382 | ||
| 3557 | 2025.07.13 20:00 | close | 1191 | 0.10 | 171.655 | 169.898 | 174.398 | -43.62 | 31553.73 |
| 3558 | 2025.07.13 20:00 | buy | 1193 | 0.10 | 171.685 | 0.000 | 0.000 | ||
| 3559 | 2025.07.13 20:00 | modify | 1193 | 0.10 | 171.685 | 169.285 | 173.785 | ||
| 3560 | 2025.07.14 00:00 | close | 1192 | 0.10 | 172.076 | 169.882 | 174.382 | -13.74 | 31539.99 |
| 3561 | 2025.07.14 00:00 | buy | 1194 | 0.10 | 172.106 | 0.000 | 0.000 | ||
| 3562 | 2025.07.14 00:00 | modify | 1194 | 0.10 | 172.106 | 169.706 | 174.206 | ||
| 3563 | 2025.07.14 04:00 | close | 1194 | 0.10 | 172.065 | 169.706 | 174.206 | -2.78 | 31537.21 |
| 3564 | 2025.07.14 04:00 | buy | 1195 | 0.10 | 172.095 | 0.000 | 0.000 | ||
| 3565 | 2025.07.14 04:00 | modify | 1195 | 0.10 | 172.095 | 169.695 | 174.195 | ||
| 3566 | 2025.07.14 08:00 | close | 1195 | 0.10 | 172.211 | 169.695 | 174.195 | 7.87 | 31545.08 |
| 3567 | 2025.07.14 08:00 | buy | 1196 | 0.10 | 172.241 | 0.000 | 0.000 | ||
| 3568 | 2025.07.14 08:00 | modify | 1196 | 0.10 | 172.241 | 169.841 | 174.341 | ||
| 3569 | 2025.07.14 12:00 | close | 1196 | 0.10 | 172.302 | 169.841 | 174.341 | 4.13 | 31549.21 |
| 3570 | 2025.07.14 12:00 | buy | 1197 | 0.10 | 172.332 | 0.000 | 0.000 | ||
| 3571 | 2025.07.14 12:00 | modify | 1197 | 0.10 | 172.332 | 169.932 | 174.432 | ||
| 3572 | 2025.07.14 16:00 | close | 1197 | 0.10 | 172.373 | 169.932 | 174.432 | 2.78 | 31551.99 |
| 3573 | 2025.07.14 16:00 | buy | 1198 | 0.10 | 172.403 | 0.000 | 0.000 | ||
| 3574 | 2025.07.14 16:00 | modify | 1198 | 0.10 | 172.403 | 170.003 | 174.503 | ||
| 3575 | 2025.07.14 20:00 | close | 1198 | 0.10 | 172.365 | 170.003 | 174.503 | -2.58 | 31549.41 |
| 3576 | 2025.07.14 20:00 | buy | 1199 | 0.10 | 172.395 | 0.000 | 0.000 | ||
| 3577 | 2025.07.14 20:00 | modify | 1199 | 0.10 | 172.395 | 169.995 | 174.495 | ||
| 3578 | 2025.07.15 00:00 | close | 1199 | 0.10 | 172.395 | 169.995 | 174.495 | 0.24 | 31549.65 |
| 3579 | 2025.07.15 00:00 | buy | 1200 | 0.10 | 172.425 | 0.000 | 0.000 | ||
| 3580 | 2025.07.15 00:00 | modify | 1200 | 0.10 | 172.425 | 170.025 | 174.525 | ||
| 3581 | 2025.07.15 04:00 | close | 1200 | 0.10 | 172.418 | 170.025 | 174.525 | -0.48 | 31549.17 |
| 3582 | 2025.07.15 04:00 | buy | 1201 | 0.10 | 172.448 | 0.000 | 0.000 | ||
| 3583 | 2025.07.15 04:00 | modify | 1201 | 0.10 | 172.448 | 170.048 | 174.548 | ||
| 3584 | 2025.07.15 08:00 | t/p | 1172 | 0.10 | 172.583 | 168.083 | 172.583 | 144.38 | 31693.55 |
| 3585 | 2025.07.15 12:00 | buy | 1202 | 0.10 | 172.638 | 0.000 | 0.000 | ||
| 3586 | 2025.07.15 12:00 | modify | 1202 | 0.10 | 172.638 | 170.238 | 174.738 | ||
| 3587 | 2025.07.15 16:00 | t/p | 1174 | 0.10 | 172.785 | 168.285 | 172.785 | 144.38 | 31837.93 |
| 3588 | 2025.07.15 20:00 | buy | 1203 | 0.10 | 172.701 | 0.000 | 0.000 | ||
| 3589 | 2025.07.15 20:00 | modify | 1203 | 0.10 | 172.701 | 170.301 | 174.801 | ||
| 3590 | 2025.07.16 00:00 | close | 1203 | 0.10 | 172.688 | 170.301 | 174.801 | -0.64 | 31837.29 |
| 3591 | 2025.07.16 00:00 | buy | 1204 | 0.10 | 172.718 | 0.000 | 0.000 | ||
| 3592 | 2025.07.16 00:00 | modify | 1204 | 0.10 | 172.718 | 170.318 | 174.818 | ||
| 3593 | 2025.07.16 08:00 | t/p | 1186 | 0.10 | 173.161 | 168.661 | 173.161 | 143.43 | 31980.72 |
| 3594 | 2025.07.16 08:00 | buy | 1205 | 0.10 | 173.009 | 0.000 | 0.000 | ||
| 3595 | 2025.07.16 08:00 | modify | 1205 | 0.10 | 173.009 | 170.609 | 175.109 | ||
| 3596 | 2025.07.16 12:00 | close | 1205 | 0.10 | 172.618 | 170.609 | 175.109 | -26.53 | 31954.19 |
| 3597 | 2025.07.16 12:00 | buy | 1206 | 0.10 | 172.648 | 0.000 | 0.000 | ||
| 3598 | 2025.07.16 12:00 | modify | 1206 | 0.10 | 172.648 | 170.248 | 174.748 | ||
| 3599 | 2025.07.16 16:00 | close | 1204 | 0.10 | 172.220 | 170.318 | 174.818 | -33.79 | 31920.40 |
| 3600 | 2025.07.16 16:00 | buy | 1207 | 0.10 | 172.250 | 0.000 | 0.000 | ||
| 3601 | 2025.07.16 16:00 | modify | 1207 | 0.10 | 172.250 | 169.850 | 174.350 | ||
| 3602 | 2025.07.16 20:00 | close | 1206 | 0.10 | 172.030 | 170.248 | 174.748 | -41.93 | 31878.47 |
| 3603 | 2025.07.16 20:00 | buy | 1208 | 0.10 | 172.060 | 0.000 | 0.000 | ||
| 3604 | 2025.07.16 20:00 | modify | 1208 | 0.10 | 172.060 | 169.660 | 174.160 | ||
| 3605 | 2025.07.17 00:00 | close | 1202 | 0.10 | 172.207 | 170.238 | 174.738 | -28.28 | 31850.19 |
| 3606 | 2025.07.17 00:00 | buy | 1209 | 0.10 | 172.237 | 0.000 | 0.000 | ||
| 3607 | 2025.07.17 00:00 | modify | 1209 | 0.10 | 172.237 | 169.837 | 174.337 | ||
| 3608 | 2025.07.17 04:00 | close | 1201 | 0.10 | 172.606 | 170.048 | 174.548 | 11.68 | 31861.86 |
| 3609 | 2025.07.17 04:00 | buy | 1210 | 0.10 | 172.636 | 0.000 | 0.000 | ||
| 3610 | 2025.07.17 04:00 | modify | 1210 | 0.10 | 172.636 | 170.236 | 174.736 | ||
| 3611 | 2025.07.17 08:00 | close | 1210 | 0.10 | 172.386 | 170.236 | 174.736 | -16.96 | 31844.90 |
| 3612 | 2025.07.17 08:00 | buy | 1211 | 0.10 | 172.416 | 0.000 | 0.000 | ||
| 3613 | 2025.07.17 08:00 | modify | 1211 | 0.10 | 172.416 | 170.016 | 174.516 | ||
| 3614 | 2025.07.17 12:00 | close | 1211 | 0.10 | 172.197 | 170.016 | 174.516 | -14.86 | 31830.04 |
| 3615 | 2025.07.17 12:00 | buy | 1212 | 0.10 | 172.227 | 0.000 | 0.000 | ||
| 3616 | 2025.07.17 12:00 | modify | 1212 | 0.10 | 172.227 | 169.827 | 174.327 | ||
| 3617 | 2025.07.17 16:00 | close | 1207 | 0.10 | 172.275 | 169.850 | 174.350 | 2.41 | 31832.45 |
| 3618 | 2025.07.17 16:00 | buy | 1213 | 0.10 | 172.305 | 0.000 | 0.000 | ||
| 3619 | 2025.07.17 16:00 | modify | 1213 | 0.10 | 172.305 | 169.905 | 174.405 | ||
| 3620 | 2025.07.17 20:00 | close | 1213 | 0.10 | 172.333 | 169.905 | 174.405 | 1.90 | 31834.35 |
| 3621 | 2025.07.17 20:00 | buy | 1214 | 0.10 | 172.363 | 0.000 | 0.000 | ||
| 3622 | 2025.07.17 20:00 | modify | 1214 | 0.10 | 172.363 | 169.963 | 174.463 | ||
| 3623 | 2025.07.18 00:00 | close | 1214 | 0.10 | 172.428 | 169.963 | 174.463 | 4.65 | 31839.00 |
| 3624 | 2025.07.18 00:00 | buy | 1215 | 0.10 | 172.458 | 0.000 | 0.000 | ||
| 3625 | 2025.07.18 00:00 | modify | 1215 | 0.10 | 172.458 | 170.058 | 174.558 | ||
| 3626 | 2025.07.18 04:00 | close | 1215 | 0.10 | 172.814 | 170.058 | 174.558 | 24.15 | 31863.15 |
| 3627 | 2025.07.18 04:00 | buy | 1216 | 0.10 | 172.844 | 0.000 | 0.000 | ||
| 3628 | 2025.07.18 04:00 | modify | 1216 | 0.10 | 172.844 | 170.444 | 174.944 | ||
| 3629 | 2025.07.18 08:00 | close | 1216 | 0.10 | 173.026 | 170.444 | 174.944 | 12.34 | 31875.49 |
| 3630 | 2025.07.18 08:00 | buy | 1217 | 0.10 | 173.056 | 0.000 | 0.000 | ||
| 3631 | 2025.07.18 08:00 | modify | 1217 | 0.10 | 173.056 | 170.656 | 175.156 | ||
| 3632 | 2025.07.18 12:00 | close | 1217 | 0.10 | 172.932 | 170.656 | 175.156 | -8.41 | 31867.08 |
| 3633 | 2025.07.18 12:00 | buy | 1218 | 0.10 | 172.962 | 0.000 | 0.000 | ||
| 3634 | 2025.07.18 12:00 | modify | 1218 | 0.10 | 172.962 | 170.562 | 175.062 | ||
| 3635 | 2025.07.18 16:00 | close | 1218 | 0.10 | 172.998 | 170.562 | 175.062 | 2.44 | 31869.52 |
| 3636 | 2025.07.18 16:00 | buy | 1219 | 0.10 | 173.028 | 0.000 | 0.000 | ||
| 3637 | 2025.07.18 16:00 | modify | 1219 | 0.10 | 173.028 | 170.628 | 175.128 | ||
| 3638 | 2025.07.18 20:00 | close | 1219 | 0.10 | 172.884 | 170.628 | 175.128 | -9.77 | 31859.75 |
| 3639 | 2025.07.18 20:00 | buy | 1220 | 0.10 | 172.914 | 0.000 | 0.000 | ||
| 3640 | 2025.07.18 20:00 | modify | 1220 | 0.10 | 172.914 | 170.514 | 175.014 | ||
| 3641 | 2025.07.20 20:00 | close | 1220 | 0.10 | 172.015 | 170.514 | 175.014 | -60.99 | 31798.76 |
| 3642 | 2025.07.20 20:00 | buy | 1221 | 0.10 | 172.045 | 0.000 | 0.000 | ||
| 3643 | 2025.07.20 20:00 | modify | 1221 | 0.10 | 172.045 | 169.645 | 174.145 | ||
| 3644 | 2025.07.21 00:00 | close | 1209 | 0.10 | 172.646 | 169.837 | 174.337 | 28.23 | 31826.99 |
| 3645 | 2025.07.21 00:00 | buy | 1222 | 0.10 | 172.676 | 0.000 | 0.000 | ||
| 3646 | 2025.07.21 00:00 | modify | 1222 | 0.10 | 172.676 | 170.276 | 174.776 | ||
| 3647 | 2025.07.21 04:00 | close | 1222 | 0.10 | 172.590 | 170.276 | 174.776 | -5.84 | 31821.15 |
| 3648 | 2025.07.21 04:00 | buy | 1223 | 0.10 | 172.620 | 0.000 | 0.000 | ||
| 3649 | 2025.07.21 04:00 | modify | 1223 | 0.10 | 172.620 | 170.220 | 174.720 | ||
| 3650 | 2025.07.21 08:00 | close | 1223 | 0.10 | 172.437 | 170.220 | 174.720 | -12.42 | 31808.73 |
| 3651 | 2025.07.21 08:00 | buy | 1224 | 0.10 | 172.467 | 0.000 | 0.000 | ||
| 3652 | 2025.07.21 08:00 | modify | 1224 | 0.10 | 172.467 | 170.067 | 174.567 | ||
| 3653 | 2025.07.21 12:00 | close | 1224 | 0.10 | 172.148 | 170.067 | 174.567 | -21.64 | 31787.09 |
| 3654 | 2025.07.21 12:00 | buy | 1225 | 0.10 | 172.178 | 0.000 | 0.000 | ||
| 3655 | 2025.07.21 12:00 | modify | 1225 | 0.10 | 172.178 | 169.778 | 174.278 | ||
| 3656 | 2025.07.21 16:00 | close | 1212 | 0.10 | 172.372 | 169.827 | 174.327 | 10.31 | 31797.39 |
| 3657 | 2025.07.21 16:00 | buy | 1226 | 0.10 | 172.402 | 0.000 | 0.000 | ||
| 3658 | 2025.07.21 16:00 | modify | 1226 | 0.10 | 172.402 | 170.002 | 174.502 | ||
| 3659 | 2025.07.21 20:00 | close | 1226 | 0.10 | 172.250 | 170.002 | 174.502 | -10.31 | 31787.08 |
| 3660 | 2025.07.21 20:00 | buy | 1227 | 0.10 | 172.280 | 0.000 | 0.000 | ||
| 3661 | 2025.07.21 20:00 | modify | 1227 | 0.10 | 172.280 | 169.880 | 174.380 | ||
| 3662 | 2025.07.22 00:00 | close | 1227 | 0.10 | 172.383 | 169.880 | 174.380 | 7.23 | 31794.31 |
| 3663 | 2025.07.22 00:00 | buy | 1228 | 0.10 | 172.413 | 0.000 | 0.000 | ||
| 3664 | 2025.07.22 00:00 | modify | 1228 | 0.10 | 172.413 | 170.013 | 174.513 | ||
| 3665 | 2025.07.22 04:00 | close | 1228 | 0.10 | 172.473 | 170.013 | 174.513 | 4.07 | 31798.38 |
| 3666 | 2025.07.22 04:00 | buy | 1229 | 0.10 | 172.503 | 0.000 | 0.000 | ||
| 3667 | 2025.07.22 04:00 | modify | 1229 | 0.10 | 172.503 | 170.103 | 174.603 | ||
| 3668 | 2025.07.22 08:00 | close | 1229 | 0.10 | 172.611 | 170.103 | 174.603 | 7.33 | 31805.71 |
| 3669 | 2025.07.22 08:00 | buy | 1230 | 0.10 | 172.641 | 0.000 | 0.000 | ||
| 3670 | 2025.07.22 08:00 | modify | 1230 | 0.10 | 172.641 | 170.241 | 174.741 | ||
| 3671 | 2025.07.22 12:00 | close | 1230 | 0.10 | 172.240 | 170.241 | 174.741 | -27.20 | 31778.51 |
| 3672 | 2025.07.22 12:00 | buy | 1231 | 0.10 | 172.270 | 0.000 | 0.000 | ||
| 3673 | 2025.07.22 12:00 | modify | 1231 | 0.10 | 172.270 | 169.870 | 174.370 | ||
| 3674 | 2025.07.22 16:00 | close | 1231 | 0.10 | 171.951 | 169.870 | 174.370 | -21.64 | 31756.87 |
| 3675 | 2025.07.22 16:00 | buy | 1232 | 0.10 | 171.981 | 0.000 | 0.000 | ||
| 3676 | 2025.07.22 16:00 | modify | 1232 | 0.10 | 171.981 | 169.581 | 174.081 | ||
| 3677 | 2025.07.22 20:00 | close | 1225 | 0.10 | 172.229 | 169.778 | 174.278 | 3.70 | 31760.57 |
| 3678 | 2025.07.22 20:00 | buy | 1233 | 0.10 | 172.259 | 0.000 | 0.000 | ||
| 3679 | 2025.07.22 20:00 | modify | 1233 | 0.10 | 172.259 | 169.859 | 174.359 | ||
| 3680 | 2025.07.23 00:00 | close | 1233 | 0.10 | 172.267 | 169.859 | 174.359 | 0.78 | 31761.35 |
| 3681 | 2025.07.23 00:00 | buy | 1234 | 0.10 | 172.297 | 0.000 | 0.000 | ||
| 3682 | 2025.07.23 00:00 | modify | 1234 | 0.10 | 172.297 | 169.897 | 174.397 | ||
| 3683 | 2025.07.23 04:00 | close | 1234 | 0.10 | 172.470 | 169.897 | 174.397 | 11.73 | 31773.08 |
| 3684 | 2025.07.23 04:00 | buy | 1235 | 0.10 | 172.500 | 0.000 | 0.000 | ||
| 3685 | 2025.07.23 04:00 | modify | 1235 | 0.10 | 172.500 | 170.100 | 174.600 | ||
| 3686 | 2025.07.23 08:00 | close | 1235 | 0.10 | 172.310 | 170.100 | 174.600 | -12.89 | 31760.19 |
| 3687 | 2025.07.23 08:00 | buy | 1236 | 0.10 | 172.340 | 0.000 | 0.000 | ||
| 3688 | 2025.07.23 08:00 | modify | 1236 | 0.10 | 172.340 | 169.940 | 174.440 | ||
| 3689 | 2025.07.23 12:00 | close | 1236 | 0.10 | 171.432 | 169.940 | 174.440 | -61.60 | 31698.59 |
| 3690 | 2025.07.23 12:00 | buy | 1237 | 0.10 | 171.462 | 0.000 | 0.000 | ||
| 3691 | 2025.07.23 12:00 | modify | 1237 | 0.10 | 171.462 | 169.062 | 173.562 | ||
| 3692 | 2025.07.23 16:00 | close | 1208 | 0.10 | 172.148 | 169.660 | 174.160 | 7.64 | 31706.23 |
| 3693 | 2025.07.23 16:00 | buy | 1238 | 0.10 | 172.178 | 0.000 | 0.000 | ||
| 3694 | 2025.07.23 16:00 | modify | 1238 | 0.10 | 172.178 | 169.778 | 174.278 | ||
| 3695 | 2025.07.23 20:00 | close | 1238 | 0.10 | 172.510 | 169.778 | 174.278 | 22.53 | 31728.76 |
| 3696 | 2025.07.23 20:00 | buy | 1239 | 0.10 | 172.540 | 0.000 | 0.000 | ||
| 3697 | 2025.07.23 20:00 | modify | 1239 | 0.10 | 172.540 | 170.140 | 174.640 | ||
| 3698 | 2025.07.24 00:00 | close | 1239 | 0.10 | 172.303 | 170.140 | 174.640 | -15.36 | 31713.40 |
| 3699 | 2025.07.24 00:00 | buy | 1240 | 0.10 | 172.333 | 0.000 | 0.000 | ||
| 3700 | 2025.07.24 00:00 | modify | 1240 | 0.10 | 172.333 | 169.933 | 174.433 | ||
| 3701 | 2025.07.24 04:00 | close | 1240 | 0.10 | 171.923 | 169.933 | 174.433 | -27.82 | 31685.58 |
| 3702 | 2025.07.24 04:00 | buy | 1241 | 0.10 | 171.953 | 0.000 | 0.000 | ||
| 3703 | 2025.07.24 04:00 | modify | 1241 | 0.10 | 171.953 | 169.553 | 174.053 | ||
| 3704 | 2025.07.24 08:00 | close | 1221 | 0.10 | 172.200 | 169.645 | 174.145 | 11.94 | 31697.52 |
| 3705 | 2025.07.24 08:00 | buy | 1242 | 0.10 | 172.230 | 0.000 | 0.000 | ||
| 3706 | 2025.07.24 08:00 | modify | 1242 | 0.10 | 172.230 | 169.830 | 174.330 | ||
| 3707 | 2025.07.24 12:00 | close | 1242 | 0.10 | 172.204 | 169.830 | 174.330 | -1.76 | 31695.76 |
| 3708 | 2025.07.24 12:00 | buy | 1243 | 0.10 | 172.234 | 0.000 | 0.000 | ||
| 3709 | 2025.07.24 12:00 | modify | 1243 | 0.10 | 172.234 | 169.834 | 174.334 | ||
| 3710 | 2025.07.24 16:00 | close | 1243 | 0.10 | 172.852 | 169.834 | 174.334 | 41.93 | 31737.69 |
| 3711 | 2025.07.24 16:00 | buy | 1244 | 0.10 | 172.882 | 0.000 | 0.000 | ||
| 3712 | 2025.07.24 16:00 | modify | 1244 | 0.10 | 172.882 | 170.482 | 174.982 | ||
| 3713 | 2025.07.24 20:00 | close | 1244 | 0.10 | 172.768 | 170.482 | 174.982 | -7.73 | 31729.96 |
| 3714 | 2025.07.24 20:00 | buy | 1245 | 0.10 | 172.798 | 0.000 | 0.000 | ||
| 3715 | 2025.07.24 20:00 | modify | 1245 | 0.10 | 172.798 | 170.398 | 174.898 | ||
| 3716 | 2025.07.25 00:00 | close | 1245 | 0.10 | 172.803 | 170.398 | 174.898 | 0.57 | 31730.53 |
| 3717 | 2025.07.25 00:00 | buy | 1246 | 0.10 | 172.833 | 0.000 | 0.000 | ||
| 3718 | 2025.07.25 00:00 | modify | 1246 | 0.10 | 172.833 | 170.433 | 174.933 | ||
| 3719 | 2025.07.25 04:00 | close | 1246 | 0.10 | 172.866 | 170.433 | 174.933 | 2.24 | 31732.77 |
| 3720 | 2025.07.25 04:00 | buy | 1247 | 0.10 | 172.896 | 0.000 | 0.000 | ||
| 3721 | 2025.07.25 04:00 | modify | 1247 | 0.10 | 172.896 | 170.496 | 174.996 | ||
| 3722 | 2025.07.25 08:00 | close | 1247 | 0.10 | 173.198 | 170.496 | 174.996 | 20.49 | 31753.26 |
| 3723 | 2025.07.25 08:00 | buy | 1248 | 0.10 | 173.228 | 0.000 | 0.000 | ||
| 3724 | 2025.07.25 08:00 | modify | 1248 | 0.10 | 173.228 | 170.828 | 175.328 | ||
| 3725 | 2025.07.25 12:00 | t/p | 1175 | 0.10 | 173.275 | 168.775 | 173.275 | 147.26 | 31900.52 |
| 3726 | 2025.07.25 12:00 | t/p | 1176 | 0.10 | 173.296 | 168.796 | 173.296 | 147.25 | 32047.77 |
| 3727 | 2025.07.25 12:00 | t/p | 1177 | 0.10 | 173.343 | 168.843 | 173.343 | 147.01 | 32194.79 |
| 3728 | 2025.07.25 12:00 | t/p | 1180 | 0.10 | 173.593 | 169.093 | 173.593 | 146.77 | 32341.56 |
| 3729 | 2025.07.25 12:00 | t/p | 1184 | 0.10 | 173.414 | 168.914 | 173.414 | 146.07 | 32487.62 |
| 3730 | 2025.07.25 12:00 | t/p | 1185 | 0.10 | 173.305 | 168.805 | 173.305 | 146.06 | 32633.68 |
| 3731 | 2025.07.25 12:00 | t/p | 1187 | 0.10 | 173.296 | 168.796 | 173.296 | 145.82 | 32779.50 |
| 3732 | 2025.07.25 12:00 | t/p | 1237 | 0.10 | 173.562 | 169.062 | 173.562 | 143.43 | 32922.92 |
| 3733 | 2025.07.25 12:00 | buy | 1249 | 0.10 | 173.119 | 0.000 | 0.000 | ||
| 3734 | 2025.07.25 12:00 | modify | 1249 | 0.10 | 173.119 | 170.719 | 175.219 | ||
| 3735 | 2025.07.25 16:00 | buy | 1250 | 0.10 | 173.361 | 0.000 | 0.000 | ||
| 3736 | 2025.07.25 16:00 | modify | 1250 | 0.10 | 173.361 | 170.961 | 175.461 | ||
| 3737 | 2025.07.25 20:00 | buy | 1251 | 0.10 | 173.387 | 0.000 | 0.000 | ||
| 3738 | 2025.07.25 20:00 | modify | 1251 | 0.10 | 173.387 | 170.987 | 175.487 | ||
| 3739 | 2025.07.27 20:00 | t/p | 1179 | 0.10 | 173.660 | 169.160 | 173.660 | 146.78 | 33069.70 |
| 3740 | 2025.07.27 20:00 | t/p | 1181 | 0.10 | 173.625 | 169.125 | 173.625 | 146.06 | 33215.76 |
| 3741 | 2025.07.27 20:00 | buy | 1252 | 0.10 | 173.694 | 0.000 | 0.000 | ||
| 3742 | 2025.07.27 20:00 | modify | 1252 | 0.10 | 173.694 | 171.294 | 175.794 | ||
| 3743 | 2025.07.28 00:00 | t/p | 1178 | 0.10 | 173.715 | 169.215 | 173.715 | 147.01 | 33362.77 |
| 3744 | 2025.07.28 00:00 | t/p | 1182 | 0.10 | 173.746 | 169.246 | 173.746 | 146.29 | 33509.06 |
| 3745 | 2025.07.28 00:00 | t/p | 1183 | 0.10 | 173.758 | 169.258 | 173.758 | 146.30 | 33655.37 |
| 3746 | 2025.07.28 00:00 | t/p | 1188 | 0.10 | 173.792 | 169.292 | 173.792 | 146.06 | 33801.42 |
| 3747 | 2025.07.28 00:00 | t/p | 1189 | 0.10 | 173.784 | 169.284 | 173.784 | 146.06 | 33947.48 |
| 3748 | 2025.07.28 00:00 | t/p | 1193 | 0.10 | 173.785 | 169.285 | 173.785 | 146.07 | 34093.54 |
| 3749 | 2025.07.28 00:00 | buy | 1253 | 0.10 | 173.753 | 0.000 | 0.000 | ||
| 3750 | 2025.07.28 00:00 | modify | 1253 | 0.10 | 173.753 | 171.353 | 175.853 | ||
| 3751 | 2025.07.28 04:00 | buy | 1254 | 0.10 | 173.686 | 0.000 | 0.000 | ||
| 3752 | 2025.07.28 04:00 | modify | 1254 | 0.10 | 173.686 | 171.286 | 175.786 | ||
| 3753 | 2025.07.28 08:00 | buy | 1255 | 0.10 | 173.155 | 0.000 | 0.000 | ||
| 3754 | 2025.07.28 08:00 | modify | 1255 | 0.10 | 173.155 | 170.755 | 175.255 | ||
| 3755 | 2025.07.28 12:00 | buy | 1256 | 0.10 | 172.628 | 0.000 | 0.000 | ||
| 3756 | 2025.07.28 12:00 | modify | 1256 | 0.10 | 172.628 | 170.228 | 174.728 | ||
| 3757 | 2025.07.28 16:00 | buy | 1257 | 0.10 | 172.374 | 0.000 | 0.000 | ||
| 3758 | 2025.07.28 16:00 | modify | 1257 | 0.10 | 172.374 | 169.974 | 174.474 | ||
| 3759 | 2025.07.28 20:00 | buy | 1258 | 0.10 | 172.221 | 0.000 | 0.000 | ||
| 3760 | 2025.07.28 20:00 | modify | 1258 | 0.10 | 172.221 | 169.821 | 174.321 | ||
| 3761 | 2025.07.29 00:00 | buy | 1259 | 0.10 | 172.187 | 0.000 | 0.000 | ||
| 3762 | 2025.07.29 00:00 | modify | 1259 | 0.10 | 172.187 | 169.787 | 174.287 | ||
| 3763 | 2025.07.29 04:00 | buy | 1260 | 0.10 | 171.869 | 0.000 | 0.000 | ||
| 3764 | 2025.07.29 04:00 | modify | 1260 | 0.10 | 171.869 | 169.469 | 173.969 | ||
| 3765 | 2025.07.29 08:00 | s/l | 1252 | 0.10 | 171.294 | 171.294 | 175.794 | -162.34 | 33931.20 |
| 3766 | 2025.07.29 08:00 | s/l | 1253 | 0.10 | 171.353 | 171.353 | 175.853 | -162.59 | 33768.61 |
| 3767 | 2025.07.29 08:00 | s/l | 1254 | 0.10 | 171.286 | 171.286 | 175.786 | -162.59 | 33606.02 |
| 3768 | 2025.07.29 08:00 | buy | 1261 | 0.10 | 171.707 | 0.000 | 0.000 | ||
| 3769 | 2025.07.29 08:00 | modify | 1261 | 0.10 | 171.707 | 169.307 | 173.807 | ||
| 3770 | 2025.07.29 12:00 | buy | 1262 | 0.10 | 171.648 | 0.000 | 0.000 | ||
| 3771 | 2025.07.29 12:00 | modify | 1262 | 0.10 | 171.648 | 169.248 | 173.748 | ||
| 3772 | 2025.07.29 16:00 | buy | 1263 | 0.10 | 171.385 | 0.000 | 0.000 | ||
| 3773 | 2025.07.29 16:00 | modify | 1263 | 0.10 | 171.385 | 168.985 | 173.485 | ||
| 3774 | 2025.07.29 20:00 | buy | 1264 | 0.10 | 171.545 | 0.000 | 0.000 | ||
| 3775 | 2025.07.29 20:00 | modify | 1264 | 0.10 | 171.545 | 169.145 | 173.645 | ||
| 3776 | 2025.07.30 00:00 | buy | 1265 | 0.10 | 171.471 | 0.000 | 0.000 | ||
| 3777 | 2025.07.30 00:00 | modify | 1265 | 0.10 | 171.471 | 169.071 | 173.571 | ||
| 3778 | 2025.07.30 04:00 | buy | 1266 | 0.10 | 171.110 | 0.000 | 0.000 | ||
| 3779 | 2025.07.30 04:00 | modify | 1266 | 0.10 | 171.110 | 168.710 | 173.210 | ||
| 3780 | 2025.07.30 08:00 | s/l | 1250 | 0.10 | 170.961 | 170.961 | 175.461 | -162.10 | 33443.92 |
| 3781 | 2025.07.30 08:00 | s/l | 1251 | 0.10 | 170.987 | 170.987 | 175.487 | -162.11 | 33281.80 |
| 3782 | 2025.07.30 08:00 | buy | 1267 | 0.10 | 171.116 | 0.000 | 0.000 | ||
| 3783 | 2025.07.30 08:00 | modify | 1267 | 0.10 | 171.116 | 168.716 | 173.216 | ||
| 3784 | 2025.07.30 12:00 | s/l | 1248 | 0.10 | 170.828 | 170.828 | 175.328 | -162.11 | 33119.69 |
| 3785 | 2025.07.30 12:00 | buy | 1268 | 0.10 | 171.044 | 0.000 | 0.000 | ||
| 3786 | 2025.07.30 12:00 | modify | 1268 | 0.10 | 171.044 | 168.644 | 173.144 | ||
| 3787 | 2025.07.30 16:00 | s/l | 1249 | 0.10 | 170.719 | 170.719 | 175.219 | -162.10 | 32957.59 |
| 3788 | 2025.07.30 16:00 | s/l | 1255 | 0.10 | 170.755 | 170.755 | 175.255 | -162.35 | 32795.24 |
| 3789 | 2025.07.30 16:00 | buy | 1269 | 0.10 | 171.002 | 0.000 | 0.000 | ||
| 3790 | 2025.07.30 16:00 | modify | 1269 | 0.10 | 171.002 | 168.602 | 173.102 | ||
| 3791 | 2025.07.31 04:00 | s/l | 1256 | 0.10 | 170.228 | 170.228 | 174.728 | -161.62 | 32633.61 |
| 3792 | 2025.07.31 04:00 | s/l | 1257 | 0.10 | 169.974 | 169.974 | 174.474 | -161.63 | 32471.98 |
| 3793 | 2025.07.31 04:00 | s/l | 1258 | 0.10 | 169.821 | 169.821 | 174.321 | -161.63 | 32310.34 |
| 3794 | 2025.07.31 04:00 | s/l | 1259 | 0.10 | 169.787 | 169.787 | 174.287 | -161.86 | 32148.48 |
| 3795 | 2025.07.31 08:00 | sell | 1270 | 0.10 | 171.037 | 0.000 | 0.000 | ||
| 3796 | 2025.07.31 08:00 | modify | 1270 | 0.10 | 171.037 | 173.437 | 168.937 | ||
| 3797 | 2025.07.31 08:00 | close | 1269 | 0.10 | 171.037 | 168.602 | 173.102 | 3.09 | 32151.57 |
| 3798 | 2025.07.31 08:00 | close | 1268 | 0.10 | 171.037 | 168.644 | 173.144 | 0.24 | 32151.80 |
| 3799 | 2025.07.31 08:00 | close | 1267 | 0.10 | 171.037 | 168.716 | 173.216 | -4.64 | 32147.16 |
| 3800 | 2025.07.31 08:00 | close | 1266 | 0.10 | 171.037 | 168.710 | 173.210 | -4.23 | 32142.93 |
| 3801 | 2025.07.31 08:00 | close | 1265 | 0.10 | 171.037 | 169.071 | 173.571 | -28.73 | 32114.19 |
| 3802 | 2025.07.31 08:00 | close | 1264 | 0.10 | 171.037 | 169.145 | 173.645 | -33.51 | 32080.68 |
| 3803 | 2025.07.31 08:00 | close | 1263 | 0.10 | 171.037 | 168.985 | 173.485 | -22.65 | 32058.03 |
| 3804 | 2025.07.31 08:00 | close | 1262 | 0.10 | 171.037 | 169.248 | 173.748 | -40.49 | 32017.53 |
| 3805 | 2025.07.31 08:00 | close | 1261 | 0.10 | 171.037 | 169.307 | 173.807 | -44.50 | 31973.03 |
| 3806 | 2025.07.31 08:00 | close | 1260 | 0.10 | 171.037 | 169.469 | 173.969 | -55.49 | 31917.53 |
| 3807 | 2025.07.31 08:00 | close | 1241 | 0.10 | 171.037 | 169.553 | 174.053 | -60.48 | 31857.06 |
| 3808 | 2025.07.31 08:00 | close | 1232 | 0.10 | 171.037 | 169.581 | 174.081 | -61.42 | 31795.64 |
| 3809 | 2025.07.31 08:00 | close | 1190 | 0.10 | 171.037 | 169.466 | 173.966 | -51.46 | 31744.18 |
| 3810 | 2025.07.31 12:00 | sell | 1271 | 0.10 | 171.597 | 0.000 | 0.000 | ||
| 3811 | 2025.07.31 12:00 | modify | 1271 | 0.10 | 171.597 | 173.997 | 169.497 | ||
| 3812 | 2025.07.31 16:00 | sell | 1272 | 0.10 | 172.144 | 0.000 | 0.000 | ||
| 3813 | 2025.07.31 16:00 | modify | 1272 | 0.10 | 172.144 | 174.544 | 170.044 | ||
| 3814 | 2025.07.31 20:00 | sell | 1273 | 0.10 | 172.094 | 0.000 | 0.000 | ||
| 3815 | 2025.07.31 20:00 | modify | 1273 | 0.10 | 172.094 | 174.494 | 169.994 | ||
| 3816 | 2025.08.01 00:00 | sell | 1274 | 0.10 | 172.249 | 0.000 | 0.000 | ||
| 3817 | 2025.08.01 00:00 | modify | 1274 | 0.10 | 172.249 | 174.649 | 170.149 | ||
| 3818 | 2025.08.01 04:00 | sell | 1275 | 0.10 | 171.940 | 0.000 | 0.000 | ||
| 3819 | 2025.08.01 04:00 | modify | 1275 | 0.10 | 171.940 | 174.340 | 169.840 | ||
| 3820 | 2025.08.01 08:00 | sell | 1276 | 0.10 | 171.892 | 0.000 | 0.000 | ||
| 3821 | 2025.08.01 08:00 | modify | 1276 | 0.10 | 171.892 | 174.292 | 169.792 | ||
| 3822 | 2025.08.01 12:00 | sell | 1277 | 0.10 | 171.660 | 0.000 | 0.000 | ||
| 3823 | 2025.08.01 12:00 | modify | 1277 | 0.10 | 171.660 | 174.060 | 169.560 | ||
| 3824 | 2025.08.01 16:00 | sell | 1278 | 0.10 | 171.066 | 0.000 | 0.000 | ||
| 3825 | 2025.08.01 16:00 | modify | 1278 | 0.10 | 171.066 | 173.466 | 168.966 | ||
| 3826 | 2025.08.01 20:00 | sell | 1279 | 0.10 | 170.567 | 0.000 | 0.000 | ||
| 3827 | 2025.08.01 20:00 | modify | 1279 | 0.10 | 170.567 | 172.967 | 168.467 | ||
| 3828 | 2025.08.04 20:00 | t/p | 1272 | 0.10 | 170.044 | 174.544 | 170.044 | 140.51 | 31884.68 |
| 3829 | 2025.08.04 20:00 | t/p | 1273 | 0.10 | 169.994 | 174.494 | 169.994 | 140.50 | 32025.18 |
| 3830 | 2025.08.04 20:00 | t/p | 1274 | 0.10 | 170.149 | 174.649 | 170.149 | 141.47 | 32166.65 |
| 3831 | 2025.08.06 16:00 | sell | 1280 | 0.10 | 171.496 | 0.000 | 0.000 | ||
| 3832 | 2025.08.06 16:00 | modify | 1280 | 0.10 | 171.496 | 173.896 | 169.396 | ||
| 3833 | 2025.08.06 20:00 | sell | 1281 | 0.10 | 171.563 | 0.000 | 0.000 | ||
| 3834 | 2025.08.06 20:00 | modify | 1281 | 0.10 | 171.563 | 173.963 | 169.463 | ||
| 3835 | 2025.08.07 00:00 | sell | 1282 | 0.10 | 171.682 | 0.000 | 0.000 | ||
| 3836 | 2025.08.07 00:00 | modify | 1282 | 0.10 | 171.682 | 174.082 | 169.582 | ||
| 3837 | 2025.08.07 04:00 | sell | 1283 | 0.10 | 172.071 | 0.000 | 0.000 | ||
| 3838 | 2025.08.07 04:00 | modify | 1283 | 0.10 | 172.071 | 174.471 | 169.971 | ||
| 3839 | 2025.08.07 08:00 | sell | 1284 | 0.10 | 171.616 | 0.000 | 0.000 | ||
| 3840 | 2025.08.07 08:00 | modify | 1284 | 0.10 | 171.616 | 174.016 | 169.516 | ||
| 3841 | 2025.08.07 12:00 | sell | 1285 | 0.10 | 171.544 | 0.000 | 0.000 | ||
| 3842 | 2025.08.07 12:00 | modify | 1285 | 0.10 | 171.544 | 173.944 | 169.444 | ||
| 3843 | 2025.08.07 16:00 | sell | 1286 | 0.10 | 171.540 | 0.000 | 0.000 | ||
| 3844 | 2025.08.07 16:00 | modify | 1286 | 0.10 | 171.540 | 173.940 | 169.440 | ||
| 3845 | 2025.08.07 20:00 | sell | 1287 | 0.10 | 171.421 | 0.000 | 0.000 | ||
| 3846 | 2025.08.07 20:00 | modify | 1287 | 0.10 | 171.421 | 173.821 | 169.321 | ||
| 3847 | 2025.08.08 00:00 | sell | 1288 | 0.10 | 171.427 | 0.000 | 0.000 | ||
| 3848 | 2025.08.08 00:00 | modify | 1288 | 0.10 | 171.427 | 173.827 | 169.327 | ||
| 3849 | 2025.08.08 04:00 | sell | 1289 | 0.10 | 171.629 | 0.000 | 0.000 | ||
| 3850 | 2025.08.08 04:00 | modify | 1289 | 0.10 | 171.629 | 174.029 | 169.529 | ||
| 3851 | 2025.08.08 08:00 | sell | 1290 | 0.10 | 171.776 | 0.000 | 0.000 | ||
| 3852 | 2025.08.08 08:00 | modify | 1290 | 0.10 | 171.776 | 174.176 | 169.676 | ||
| 3853 | 2025.08.08 12:00 | sell | 1291 | 0.10 | 172.120 | 0.000 | 0.000 | ||
| 3854 | 2025.08.08 12:00 | modify | 1291 | 0.10 | 172.120 | 174.520 | 170.020 | ||
| 3855 | 2025.08.08 16:00 | sell | 1292 | 0.10 | 172.233 | 0.000 | 0.000 | ||
| 3856 | 2025.08.08 16:00 | modify | 1292 | 0.10 | 172.233 | 174.633 | 170.133 | ||
| 3857 | 2025.08.08 20:00 | close | 1279 | 0.10 | 172.060 | 172.967 | 168.467 | -107.99 | 32058.65 |
| 3858 | 2025.08.08 20:00 | sell | 1293 | 0.10 | 172.030 | 0.000 | 0.000 | ||
| 3859 | 2025.08.08 20:00 | modify | 1293 | 0.10 | 172.030 | 174.430 | 169.930 | ||
| 3860 | 2025.08.10 20:00 | close | 1270 | 0.10 | 171.786 | 173.437 | 168.937 | -58.49 | 32000.16 |
| 3861 | 2025.08.10 20:00 | sell | 1294 | 0.10 | 171.756 | 0.000 | 0.000 | ||
| 3862 | 2025.08.10 20:00 | modify | 1294 | 0.10 | 171.756 | 174.156 | 169.656 | ||
| 3863 | 2025.08.11 00:00 | close | 1278 | 0.10 | 172.013 | 173.466 | 168.966 | -71.91 | 31928.24 |
| 3864 | 2025.08.11 00:00 | sell | 1295 | 0.10 | 171.983 | 0.000 | 0.000 | ||
| 3865 | 2025.08.11 00:00 | modify | 1295 | 0.10 | 171.983 | 174.383 | 169.883 | ||
| 3866 | 2025.08.11 04:00 | close | 1287 | 0.10 | 172.156 | 173.821 | 169.321 | -51.77 | 31876.47 |
| 3867 | 2025.08.11 04:00 | sell | 1296 | 0.10 | 172.126 | 0.000 | 0.000 | ||
| 3868 | 2025.08.11 04:00 | modify | 1296 | 0.10 | 172.126 | 174.526 | 170.026 | ||
| 3869 | 2025.08.11 08:00 | close | 1288 | 0.10 | 171.691 | 173.827 | 169.327 | -18.86 | 31857.61 |
| 3870 | 2025.08.11 08:00 | sell | 1297 | 0.10 | 171.661 | 0.000 | 0.000 | ||
| 3871 | 2025.08.11 08:00 | modify | 1297 | 0.10 | 171.661 | 174.061 | 169.561 | ||
| 3872 | 2025.08.11 12:00 | close | 1280 | 0.10 | 171.978 | 173.896 | 169.396 | -37.50 | 31820.11 |
| 3873 | 2025.08.11 12:00 | sell | 1298 | 0.10 | 171.948 | 0.000 | 0.000 | ||
| 3874 | 2025.08.11 12:00 | modify | 1298 | 0.10 | 171.948 | 174.348 | 169.848 | ||
| 3875 | 2025.08.11 16:00 | close | 1271 | 0.10 | 171.800 | 173.997 | 169.497 | -22.43 | 31797.68 |
| 3876 | 2025.08.11 16:00 | sell | 1299 | 0.10 | 171.770 | 0.000 | 0.000 | ||
| 3877 | 2025.08.11 16:00 | modify | 1299 | 0.10 | 171.770 | 174.170 | 169.670 | ||
| 3878 | 2025.08.11 20:00 | close | 1281 | 0.10 | 172.047 | 173.963 | 169.463 | -37.64 | 31760.04 |
| 3879 | 2025.08.11 20:00 | sell | 1300 | 0.10 | 172.017 | 0.000 | 0.000 | ||
| 3880 | 2025.08.11 20:00 | modify | 1300 | 0.10 | 172.017 | 174.417 | 169.917 | ||
| 3881 | 2025.08.12 00:00 | close | 1286 | 0.10 | 172.133 | 173.940 | 169.440 | -43.11 | 31716.94 |
| 3882 | 2025.08.12 00:00 | sell | 1301 | 0.10 | 172.103 | 0.000 | 0.000 | ||
| 3883 | 2025.08.12 00:00 | modify | 1301 | 0.10 | 172.103 | 174.503 | 170.003 | ||
| 3884 | 2025.08.12 04:00 | close | 1285 | 0.10 | 172.497 | 173.944 | 169.444 | -67.53 | 31649.41 |
| 3885 | 2025.08.12 04:00 | sell | 1302 | 0.10 | 172.467 | 0.000 | 0.000 | ||
| 3886 | 2025.08.12 04:00 | modify | 1302 | 0.10 | 172.467 | 174.867 | 170.367 | ||
| 3887 | 2025.08.12 08:00 | close | 1277 | 0.10 | 172.314 | 174.060 | 169.560 | -53.02 | 31596.40 |
| 3888 | 2025.08.12 08:00 | sell | 1303 | 0.10 | 172.284 | 0.000 | 0.000 | ||
| 3889 | 2025.08.12 08:00 | modify | 1303 | 0.10 | 172.284 | 174.684 | 170.184 | ||
| 3890 | 2025.08.12 12:00 | close | 1284 | 0.10 | 172.298 | 174.016 | 169.516 | -49.14 | 31547.26 |
| 3891 | 2025.08.12 12:00 | sell | 1304 | 0.10 | 172.268 | 0.000 | 0.000 | ||
| 3892 | 2025.08.12 12:00 | modify | 1304 | 0.10 | 172.268 | 174.668 | 170.168 | ||
| 3893 | 2025.08.12 16:00 | close | 1289 | 0.10 | 172.548 | 174.029 | 169.529 | -64.25 | 31483.01 |
| 3894 | 2025.08.12 16:00 | sell | 1305 | 0.10 | 172.518 | 0.000 | 0.000 | ||
| 3895 | 2025.08.12 16:00 | modify | 1305 | 0.10 | 172.518 | 174.918 | 170.418 | ||
| 3896 | 2025.08.12 20:00 | close | 1282 | 0.10 | 172.529 | 174.082 | 169.582 | -60.34 | 31422.67 |
| 3897 | 2025.08.12 20:00 | sell | 1306 | 0.10 | 172.499 | 0.000 | 0.000 | ||
| 3898 | 2025.08.12 20:00 | modify | 1306 | 0.10 | 172.499 | 174.899 | 170.399 | ||
| 3899 | 2025.08.13 00:00 | close | 1297 | 0.10 | 172.591 | 174.061 | 169.561 | -64.99 | 31357.68 |
| 3900 | 2025.08.13 00:00 | sell | 1307 | 0.10 | 172.561 | 0.000 | 0.000 | ||
| 3901 | 2025.08.13 00:00 | modify | 1307 | 0.10 | 172.561 | 174.961 | 170.461 | ||
| 3902 | 2025.08.13 04:00 | close | 1294 | 0.10 | 172.950 | 174.156 | 169.656 | -83.87 | 31273.81 |
| 3903 | 2025.08.13 04:00 | sell | 1308 | 0.10 | 172.920 | 0.000 | 0.000 | ||
| 3904 | 2025.08.13 04:00 | modify | 1308 | 0.10 | 172.920 | 175.320 | 170.820 | ||
| 3905 | 2025.08.13 08:00 | close | 1290 | 0.10 | 172.756 | 174.176 | 169.676 | -69.35 | 31204.47 |
| 3906 | 2025.08.13 08:00 | sell | 1309 | 0.10 | 172.726 | 0.000 | 0.000 | ||
| 3907 | 2025.08.13 08:00 | modify | 1309 | 0.10 | 172.726 | 175.126 | 170.626 | ||
| 3908 | 2025.08.13 12:00 | close | 1299 | 0.10 | 172.627 | 174.170 | 169.670 | -60.04 | 31144.42 |
| 3909 | 2025.08.13 12:00 | sell | 1310 | 0.10 | 172.597 | 0.000 | 0.000 | ||
| 3910 | 2025.08.13 12:00 | modify | 1310 | 0.10 | 172.597 | 174.997 | 170.497 | ||
| 3911 | 2025.08.13 16:00 | close | 1276 | 0.10 | 172.508 | 174.292 | 169.792 | -51.40 | 31093.02 |
| 3912 | 2025.08.13 16:00 | sell | 1311 | 0.10 | 172.478 | 0.000 | 0.000 | ||
| 3913 | 2025.08.13 16:00 | modify | 1311 | 0.10 | 172.478 | 174.878 | 170.378 | ||
| 3914 | 2025.08.13 20:00 | close | 1275 | 0.10 | 172.530 | 174.340 | 169.840 | -49.63 | 31043.40 |
| 3915 | 2025.08.13 20:00 | sell | 1312 | 0.10 | 172.500 | 0.000 | 0.000 | ||
| 3916 | 2025.08.13 20:00 | modify | 1312 | 0.10 | 172.500 | 174.900 | 170.400 | ||
| 3917 | 2025.08.14 00:00 | close | 1298 | 0.10 | 172.341 | 174.348 | 169.848 | -31.47 | 31011.93 |
| 3918 | 2025.08.14 00:00 | sell | 1313 | 0.10 | 172.311 | 0.000 | 0.000 | ||
| 3919 | 2025.08.14 00:00 | modify | 1313 | 0.10 | 172.311 | 174.711 | 170.211 | ||
| 3920 | 2025.08.14 04:00 | close | 1295 | 0.10 | 171.539 | 174.383 | 169.883 | 25.31 | 31037.24 |
| 3921 | 2025.08.14 04:00 | sell | 1314 | 0.10 | 171.509 | 0.000 | 0.000 | ||
| 3922 | 2025.08.14 04:00 | modify | 1314 | 0.10 | 171.509 | 173.909 | 169.409 | ||
| 3923 | 2025.08.14 08:00 | close | 1314 | 0.10 | 171.197 | 173.909 | 169.409 | 21.16 | 31058.40 |
| 3924 | 2025.08.14 08:00 | sell | 1315 | 0.10 | 171.167 | 0.000 | 0.000 | ||
| 3925 | 2025.08.14 08:00 | modify | 1315 | 0.10 | 171.167 | 173.567 | 169.067 | ||
| 3926 | 2025.08.14 12:00 | close | 1315 | 0.10 | 171.253 | 173.567 | 169.067 | -5.84 | 31052.56 |
| 3927 | 2025.08.14 12:00 | sell | 1316 | 0.10 | 171.223 | 0.000 | 0.000 | ||
| 3928 | 2025.08.14 12:00 | modify | 1316 | 0.10 | 171.223 | 173.623 | 169.123 | ||
| 3929 | 2025.08.14 16:00 | close | 1316 | 0.10 | 171.988 | 173.623 | 169.123 | -51.89 | 31000.67 |
| 3930 | 2025.08.14 16:00 | sell | 1317 | 0.10 | 171.958 | 0.000 | 0.000 | ||
| 3931 | 2025.08.14 16:00 | modify | 1317 | 0.10 | 171.958 | 174.358 | 169.858 | ||
| 3932 | 2025.08.14 20:00 | close | 1293 | 0.10 | 172.162 | 174.430 | 169.930 | -14.73 | 30985.94 |
| 3933 | 2025.08.14 20:00 | sell | 1318 | 0.10 | 172.132 | 0.000 | 0.000 | ||
| 3934 | 2025.08.14 20:00 | modify | 1318 | 0.10 | 172.132 | 174.532 | 170.032 | ||
| 3935 | 2025.08.15 00:00 | close | 1300 | 0.10 | 172.090 | 174.417 | 169.917 | -10.72 | 30975.21 |
| 3936 | 2025.08.15 00:00 | sell | 1319 | 0.10 | 172.060 | 0.000 | 0.000 | ||
| 3937 | 2025.08.15 00:00 | modify | 1319 | 0.10 | 172.060 | 174.460 | 169.960 | ||
| 3938 | 2025.08.15 04:00 | close | 1317 | 0.10 | 171.695 | 174.358 | 169.858 | 16.88 | 30992.09 |
| 3939 | 2025.08.15 04:00 | sell | 1320 | 0.10 | 171.665 | 0.000 | 0.000 | ||
| 3940 | 2025.08.15 04:00 | modify | 1320 | 0.10 | 171.665 | 174.065 | 169.565 | ||
| 3941 | 2025.08.15 08:00 | close | 1320 | 0.10 | 171.768 | 174.065 | 169.565 | -6.99 | 30985.10 |
| 3942 | 2025.08.15 08:00 | sell | 1321 | 0.10 | 171.738 | 0.000 | 0.000 | ||
| 3943 | 2025.08.15 08:00 | modify | 1321 | 0.10 | 171.738 | 174.138 | 169.638 | ||
| 3944 | 2025.08.15 12:00 | close | 1321 | 0.10 | 171.819 | 174.138 | 169.638 | -5.49 | 30979.61 |
| 3945 | 2025.08.15 12:00 | sell | 1322 | 0.10 | 171.789 | 0.000 | 0.000 | ||
| 3946 | 2025.08.15 12:00 | modify | 1322 | 0.10 | 171.789 | 174.189 | 169.689 | ||
| 3947 | 2025.08.15 16:00 | close | 1322 | 0.10 | 172.122 | 174.189 | 169.689 | -22.58 | 30957.03 |
| 3948 | 2025.08.15 16:00 | sell | 1323 | 0.10 | 172.092 | 0.000 | 0.000 | ||
| 3949 | 2025.08.15 16:00 | modify | 1323 | 0.10 | 172.092 | 174.492 | 169.992 | ||
| 3950 | 2025.08.15 20:00 | close | 1283 | 0.10 | 172.314 | 174.471 | 169.971 | -24.18 | 30932.85 |
| 3951 | 2025.08.15 20:00 | sell | 1324 | 0.10 | 172.284 | 0.000 | 0.000 | ||
| 3952 | 2025.08.15 20:00 | modify | 1324 | 0.10 | 172.284 | 174.684 | 170.184 | ||
| 3953 | 2025.08.17 20:00 | close | 1291 | 0.10 | 172.344 | 174.520 | 170.020 | -21.92 | 30910.92 |
| 3954 | 2025.08.17 20:00 | sell | 1325 | 0.10 | 172.314 | 0.000 | 0.000 | ||
| 3955 | 2025.08.17 20:00 | modify | 1325 | 0.10 | 172.314 | 174.714 | 170.214 | ||
| 3956 | 2025.08.18 00:00 | close | 1301 | 0.10 | 172.382 | 174.503 | 170.003 | -24.70 | 30886.22 |
| 3957 | 2025.08.18 00:00 | sell | 1326 | 0.10 | 172.352 | 0.000 | 0.000 | ||
| 3958 | 2025.08.18 00:00 | modify | 1326 | 0.10 | 172.352 | 174.752 | 170.252 | ||
| 3959 | 2025.08.18 04:00 | close | 1296 | 0.10 | 172.521 | 174.526 | 170.026 | -33.52 | 30852.70 |
| 3960 | 2025.08.18 04:00 | sell | 1327 | 0.10 | 172.491 | 0.000 | 0.000 | ||
| 3961 | 2025.08.18 04:00 | modify | 1327 | 0.10 | 172.491 | 174.891 | 170.391 | ||
| 3962 | 2025.08.18 08:00 | close | 1319 | 0.10 | 172.275 | 174.460 | 169.960 | -15.54 | 30837.16 |
| 3963 | 2025.08.18 08:00 | sell | 1328 | 0.10 | 172.245 | 0.000 | 0.000 | ||
| 3964 | 2025.08.18 08:00 | modify | 1328 | 0.10 | 172.245 | 174.645 | 170.145 | ||
| 3965 | 2025.08.18 12:00 | close | 1323 | 0.10 | 172.292 | 174.492 | 169.992 | -14.52 | 30822.64 |
| 3966 | 2025.08.18 12:00 | sell | 1329 | 0.10 | 172.262 | 0.000 | 0.000 | ||
| 3967 | 2025.08.18 12:00 | modify | 1329 | 0.10 | 172.262 | 174.662 | 170.162 | ||
| 3968 | 2025.08.18 16:00 | close | 1318 | 0.10 | 172.419 | 174.532 | 170.032 | -21.39 | 30801.24 |
| 3969 | 2025.08.18 16:00 | sell | 1330 | 0.10 | 172.389 | 0.000 | 0.000 | ||
| 3970 | 2025.08.18 16:00 | modify | 1330 | 0.10 | 172.389 | 174.789 | 170.289 | ||
| 3971 | 2025.08.18 20:00 | close | 1292 | 0.10 | 172.493 | 174.633 | 170.133 | -25.32 | 30775.92 |
| 3972 | 2025.08.18 20:00 | sell | 1331 | 0.10 | 172.463 | 0.000 | 0.000 | ||
| 3973 | 2025.08.18 20:00 | modify | 1331 | 0.10 | 172.463 | 174.863 | 170.363 | ||
| 3974 | 2025.08.19 00:00 | close | 1304 | 0.10 | 172.618 | 174.668 | 170.168 | -30.46 | 30745.46 |
| 3975 | 2025.08.19 00:00 | sell | 1332 | 0.10 | 172.588 | 0.000 | 0.000 | ||
| 3976 | 2025.08.19 00:00 | modify | 1332 | 0.10 | 172.588 | 174.988 | 170.488 | ||
| 3977 | 2025.08.19 04:00 | close | 1303 | 0.10 | 172.324 | 174.684 | 170.184 | -9.44 | 30736.01 |
| 3978 | 2025.08.19 04:00 | sell | 1333 | 0.10 | 172.294 | 0.000 | 0.000 | ||
| 3979 | 2025.08.19 04:00 | modify | 1333 | 0.10 | 172.294 | 174.694 | 170.194 | ||
| 3980 | 2025.08.19 08:00 | close | 1328 | 0.10 | 172.598 | 174.645 | 170.145 | -24.90 | 30711.11 |
| 3981 | 2025.08.19 08:00 | sell | 1334 | 0.10 | 172.568 | 0.000 | 0.000 | ||
| 3982 | 2025.08.19 08:00 | modify | 1334 | 0.10 | 172.568 | 174.968 | 170.468 | ||
| 3983 | 2025.08.19 12:00 | close | 1329 | 0.10 | 172.636 | 174.662 | 170.162 | -26.32 | 30684.79 |
| 3984 | 2025.08.19 12:00 | sell | 1335 | 0.10 | 172.606 | 0.000 | 0.000 | ||
| 3985 | 2025.08.19 12:00 | modify | 1335 | 0.10 | 172.606 | 175.006 | 170.506 | ||
| 3986 | 2025.08.19 16:00 | close | 1324 | 0.10 | 172.258 | 174.684 | 170.184 | -0.16 | 30684.62 |
| 3987 | 2025.08.19 16:00 | sell | 1336 | 0.10 | 172.228 | 0.000 | 0.000 | ||
| 3988 | 2025.08.19 16:00 | modify | 1336 | 0.10 | 172.228 | 174.628 | 170.128 | ||
| 3989 | 2025.08.19 20:00 | close | 1336 | 0.10 | 171.911 | 174.628 | 170.128 | 21.50 | 30706.12 |
| 3990 | 2025.08.19 20:00 | sell | 1337 | 0.10 | 171.881 | 0.000 | 0.000 | ||
| 3991 | 2025.08.19 20:00 | modify | 1337 | 0.10 | 171.881 | 174.281 | 169.781 | ||
| 3992 | 2025.08.20 00:00 | close | 1337 | 0.10 | 172.018 | 174.281 | 169.781 | -10.25 | 30695.87 |
| 3993 | 2025.08.20 00:00 | sell | 1338 | 0.10 | 171.988 | 0.000 | 0.000 | ||
| 3994 | 2025.08.20 00:00 | modify | 1338 | 0.10 | 171.988 | 174.388 | 169.888 | ||
| 3995 | 2025.08.20 04:00 | close | 1338 | 0.10 | 171.650 | 174.388 | 169.888 | 22.93 | 30718.80 |
| 3996 | 2025.08.20 04:00 | sell | 1339 | 0.10 | 171.620 | 0.000 | 0.000 | ||
| 3997 | 2025.08.20 04:00 | modify | 1339 | 0.10 | 171.620 | 174.020 | 169.520 | ||
| 3998 | 2025.08.20 08:00 | close | 1339 | 0.10 | 171.934 | 174.020 | 169.520 | -21.29 | 30697.51 |
| 3999 | 2025.08.20 08:00 | sell | 1340 | 0.10 | 171.904 | 0.000 | 0.000 | ||
| 4000 | 2025.08.20 08:00 | modify | 1340 | 0.10 | 171.904 | 174.304 | 169.804 | ||
| 4001 | 2025.08.20 12:00 | close | 1340 | 0.10 | 171.795 | 174.304 | 169.804 | 7.39 | 30704.90 |
| 4002 | 2025.08.20 12:00 | sell | 1341 | 0.10 | 171.765 | 0.000 | 0.000 | ||
| 4003 | 2025.08.20 12:00 | modify | 1341 | 0.10 | 171.765 | 174.165 | 169.665 | ||
| 4004 | 2025.08.20 16:00 | close | 1341 | 0.10 | 171.480 | 174.165 | 169.665 | 19.33 | 30724.23 |
| 4005 | 2025.08.20 16:00 | sell | 1342 | 0.10 | 171.450 | 0.000 | 0.000 | ||
| 4006 | 2025.08.20 16:00 | modify | 1342 | 0.10 | 171.450 | 173.850 | 169.350 | ||
| 4007 | 2025.08.20 20:00 | close | 1342 | 0.10 | 171.725 | 173.850 | 169.350 | -18.65 | 30705.58 |
| 4008 | 2025.08.20 20:00 | sell | 1343 | 0.10 | 171.695 | 0.000 | 0.000 | ||
| 4009 | 2025.08.20 20:00 | modify | 1343 | 0.10 | 171.695 | 174.095 | 169.595 | ||
| 4010 | 2025.08.21 00:00 | close | 1343 | 0.10 | 171.650 | 174.095 | 169.595 | 0.16 | 30705.75 |
| 4011 | 2025.08.21 00:00 | sell | 1344 | 0.10 | 171.620 | 0.000 | 0.000 | ||
| 4012 | 2025.08.21 00:00 | modify | 1344 | 0.10 | 171.620 | 174.020 | 169.520 | ||
| 4013 | 2025.08.21 04:00 | close | 1344 | 0.10 | 171.706 | 174.020 | 169.520 | -5.83 | 30699.92 |
| 4014 | 2025.08.21 04:00 | sell | 1345 | 0.10 | 171.676 | 0.000 | 0.000 | ||
| 4015 | 2025.08.21 04:00 | modify | 1345 | 0.10 | 171.676 | 174.076 | 169.576 | ||
| 4016 | 2025.08.21 08:00 | close | 1345 | 0.10 | 172.084 | 174.076 | 169.576 | -27.67 | 30672.25 |
| 4017 | 2025.08.21 08:00 | sell | 1346 | 0.10 | 172.054 | 0.000 | 0.000 | ||
| 4018 | 2025.08.21 08:00 | modify | 1346 | 0.10 | 172.054 | 174.454 | 169.954 | ||
| 4019 | 2025.08.21 12:00 | close | 1346 | 0.10 | 172.218 | 174.454 | 169.954 | -11.12 | 30661.13 |
| 4020 | 2025.08.21 12:00 | sell | 1347 | 0.10 | 172.188 | 0.000 | 0.000 | ||
| 4021 | 2025.08.21 12:00 | modify | 1347 | 0.10 | 172.188 | 174.588 | 170.088 | ||
| 4022 | 2025.08.21 16:00 | close | 1347 | 0.10 | 172.186 | 174.588 | 170.088 | 0.14 | 30661.27 |
| 4023 | 2025.08.21 16:00 | sell | 1348 | 0.10 | 172.156 | 0.000 | 0.000 | ||
| 4024 | 2025.08.21 16:00 | modify | 1348 | 0.10 | 172.156 | 174.556 | 170.056 | ||
| 4025 | 2025.08.21 20:00 | close | 1348 | 0.10 | 172.222 | 174.556 | 170.056 | -4.48 | 30656.79 |
| 4026 | 2025.08.21 20:00 | sell | 1349 | 0.10 | 172.192 | 0.000 | 0.000 | ||
| 4027 | 2025.08.21 20:00 | modify | 1349 | 0.10 | 172.192 | 174.592 | 170.092 | ||
| 4028 | 2025.08.22 00:00 | close | 1349 | 0.10 | 172.341 | 174.592 | 170.092 | -11.07 | 30645.72 |
| 4029 | 2025.08.22 00:00 | sell | 1350 | 0.10 | 172.311 | 0.000 | 0.000 | ||
| 4030 | 2025.08.22 00:00 | modify | 1350 | 0.10 | 172.311 | 174.711 | 170.211 | ||
| 4031 | 2025.08.22 04:00 | close | 1313 | 0.10 | 172.345 | 174.711 | 170.211 | -10.00 | 30635.71 |
| 4032 | 2025.08.22 04:00 | sell | 1351 | 0.10 | 172.315 | 0.000 | 0.000 | ||
| 4033 | 2025.08.22 04:00 | modify | 1351 | 0.10 | 172.315 | 174.715 | 170.215 | ||
| 4034 | 2025.08.22 08:00 | close | 1325 | 0.10 | 172.329 | 174.714 | 170.214 | -7.74 | 30627.97 |
| 4035 | 2025.08.22 08:00 | sell | 1352 | 0.10 | 172.299 | 0.000 | 0.000 | ||
| 4036 | 2025.08.22 08:00 | modify | 1352 | 0.10 | 172.299 | 174.699 | 170.199 | ||
| 4037 | 2025.08.22 12:00 | close | 1333 | 0.10 | 172.597 | 174.694 | 170.194 | -25.36 | 30602.61 |
| 4038 | 2025.08.22 12:00 | sell | 1353 | 0.10 | 172.567 | 0.000 | 0.000 | ||
| 4039 | 2025.08.22 12:00 | modify | 1353 | 0.10 | 172.567 | 174.967 | 170.467 | ||
| 4040 | 2025.08.22 16:00 | close | 1326 | 0.10 | 172.001 | 174.752 | 170.252 | 18.03 | 30620.64 |
| 4041 | 2025.08.22 16:00 | sell | 1354 | 0.10 | 171.971 | 0.000 | 0.000 | ||
| 4042 | 2025.08.22 16:00 | modify | 1354 | 0.10 | 171.971 | 174.371 | 169.871 | ||
| 4043 | 2025.08.22 20:00 | close | 1354 | 0.10 | 172.266 | 174.371 | 169.871 | -20.01 | 30600.63 |
| 4044 | 2025.08.22 20:00 | sell | 1355 | 0.10 | 172.236 | 0.000 | 0.000 | ||
| 4045 | 2025.08.22 20:00 | modify | 1355 | 0.10 | 172.236 | 174.636 | 170.136 | ||
| 4046 | 2025.08.24 20:00 | close | 1355 | 0.10 | 172.165 | 174.636 | 170.136 | 4.82 | 30605.45 |
| 4047 | 2025.08.24 20:00 | sell | 1356 | 0.10 | 172.135 | 0.000 | 0.000 | ||
| 4048 | 2025.08.24 20:00 | modify | 1356 | 0.10 | 172.135 | 174.535 | 170.035 | ||
| 4049 | 2025.08.25 00:00 | close | 1356 | 0.10 | 172.448 | 174.535 | 170.035 | -22.18 | 30583.27 |
| 4050 | 2025.08.25 00:00 | sell | 1357 | 0.10 | 172.418 | 0.000 | 0.000 | ||
| 4051 | 2025.08.25 00:00 | modify | 1357 | 0.10 | 172.418 | 174.818 | 170.318 | ||
| 4052 | 2025.08.25 04:00 | close | 1302 | 0.10 | 172.515 | 174.867 | 170.367 | -15.76 | 30567.50 |
| 4053 | 2025.08.25 04:00 | sell | 1358 | 0.10 | 172.485 | 0.000 | 0.000 | ||
| 4054 | 2025.08.25 04:00 | modify | 1358 | 0.10 | 172.485 | 174.885 | 170.385 | ||
| 4055 | 2025.08.25 08:00 | close | 1352 | 0.10 | 172.373 | 174.699 | 170.199 | -5.98 | 30561.52 |
| 4056 | 2025.08.25 08:00 | sell | 1359 | 0.10 | 172.343 | 0.000 | 0.000 | ||
| 4057 | 2025.08.25 08:00 | modify | 1359 | 0.10 | 172.343 | 174.743 | 170.243 | ||
| 4058 | 2025.08.25 12:00 | close | 1330 | 0.10 | 172.435 | 174.789 | 170.289 | -9.85 | 30551.67 |
| 4059 | 2025.08.25 12:00 | sell | 1360 | 0.10 | 172.405 | 0.000 | 0.000 | ||
| 4060 | 2025.08.25 12:00 | modify | 1360 | 0.10 | 172.405 | 174.805 | 170.305 | ||
| 4061 | 2025.08.25 16:00 | close | 1350 | 0.10 | 172.283 | 174.711 | 170.211 | 0.94 | 30552.60 |
| 4062 | 2025.08.25 16:00 | sell | 1361 | 0.10 | 172.253 | 0.000 | 0.000 | ||
| 4063 | 2025.08.25 16:00 | modify | 1361 | 0.10 | 172.253 | 174.653 | 170.153 | ||
| 4064 | 2025.08.25 20:00 | close | 1361 | 0.10 | 171.643 | 174.653 | 170.153 | 41.37 | 30593.97 |
| 4065 | 2025.08.25 20:00 | sell | 1362 | 0.10 | 171.613 | 0.000 | 0.000 | ||
| 4066 | 2025.08.25 20:00 | modify | 1362 | 0.10 | 171.613 | 174.013 | 169.513 | ||
| 4067 | 2025.08.26 00:00 | close | 1362 | 0.10 | 171.706 | 174.013 | 169.513 | -7.27 | 30586.70 |
| 4068 | 2025.08.26 00:00 | sell | 1363 | 0.10 | 171.676 | 0.000 | 0.000 | ||
| 4069 | 2025.08.26 00:00 | modify | 1363 | 0.10 | 171.676 | 174.076 | 169.576 | ||
| 4070 | 2025.08.26 04:00 | close | 1363 | 0.10 | 171.850 | 174.076 | 169.576 | -11.80 | 30574.90 |
| 4071 | 2025.08.26 04:00 | sell | 1364 | 0.10 | 171.820 | 0.000 | 0.000 | ||
| 4072 | 2025.08.26 04:00 | modify | 1364 | 0.10 | 171.820 | 174.220 | 169.720 | ||
| 4073 | 2025.08.26 08:00 | close | 1364 | 0.10 | 171.674 | 174.220 | 169.720 | 9.90 | 30584.80 |
| 4074 | 2025.08.26 08:00 | sell | 1365 | 0.10 | 171.644 | 0.000 | 0.000 | ||
| 4075 | 2025.08.26 08:00 | modify | 1365 | 0.10 | 171.644 | 174.044 | 169.544 | ||
| 4076 | 2025.08.26 12:00 | close | 1365 | 0.10 | 171.880 | 174.044 | 169.544 | -16.00 | 30568.80 |
| 4077 | 2025.08.26 12:00 | sell | 1366 | 0.10 | 171.850 | 0.000 | 0.000 | ||
| 4078 | 2025.08.26 12:00 | modify | 1366 | 0.10 | 171.850 | 174.250 | 169.750 | ||
| 4079 | 2025.08.26 16:00 | close | 1366 | 0.10 | 171.732 | 174.250 | 169.750 | 8.01 | 30576.81 |
| 4080 | 2025.08.26 16:00 | sell | 1367 | 0.10 | 171.702 | 0.000 | 0.000 | ||
| 4081 | 2025.08.26 16:00 | modify | 1367 | 0.10 | 171.702 | 174.102 | 169.602 | ||
| 4082 | 2025.08.26 20:00 | close | 1367 | 0.10 | 171.647 | 174.102 | 169.602 | 3.73 | 30580.54 |
| 4083 | 2025.08.26 20:00 | sell | 1368 | 0.10 | 171.617 | 0.000 | 0.000 | ||
| 4084 | 2025.08.26 20:00 | modify | 1368 | 0.10 | 171.617 | 174.017 | 169.517 | ||
| 4085 | 2025.08.27 00:00 | close | 1368 | 0.10 | 171.652 | 174.017 | 169.517 | -3.34 | 30577.20 |
| 4086 | 2025.08.27 00:00 | sell | 1369 | 0.10 | 171.622 | 0.000 | 0.000 | ||
| 4087 | 2025.08.27 00:00 | modify | 1369 | 0.10 | 171.622 | 174.022 | 169.522 | ||
| 4088 | 2025.08.27 04:00 | close | 1369 | 0.10 | 171.884 | 174.022 | 169.522 | -17.77 | 30559.43 |
| 4089 | 2025.08.27 04:00 | sell | 1370 | 0.10 | 171.854 | 0.000 | 0.000 | ||
| 4090 | 2025.08.27 04:00 | modify | 1370 | 0.10 | 171.854 | 174.254 | 169.754 | ||
| 4091 | 2025.08.27 08:00 | close | 1370 | 0.10 | 171.479 | 174.254 | 169.754 | 25.44 | 30584.87 |
| 4092 | 2025.08.27 08:00 | sell | 1371 | 0.10 | 171.449 | 0.000 | 0.000 | ||
| 4093 | 2025.08.27 08:00 | modify | 1371 | 0.10 | 171.449 | 173.849 | 169.349 | ||
| 4094 | 2025.08.27 12:00 | close | 1371 | 0.10 | 171.665 | 173.849 | 169.349 | -14.65 | 30570.22 |
| 4095 | 2025.08.27 12:00 | sell | 1372 | 0.10 | 171.635 | 0.000 | 0.000 | ||
| 4096 | 2025.08.27 12:00 | modify | 1372 | 0.10 | 171.635 | 174.035 | 169.535 | ||
| 4097 | 2025.08.27 16:00 | close | 1372 | 0.10 | 171.573 | 174.035 | 169.535 | 4.20 | 30574.42 |
| 4098 | 2025.08.27 16:00 | sell | 1373 | 0.10 | 171.543 | 0.000 | 0.000 | ||
| 4099 | 2025.08.27 16:00 | modify | 1373 | 0.10 | 171.543 | 173.943 | 169.443 | ||
| 4100 | 2025.08.27 20:00 | close | 1373 | 0.10 | 171.602 | 173.943 | 169.443 | -4.00 | 30570.42 |
| 4101 | 2025.08.27 20:00 | sell | 1374 | 0.10 | 171.572 | 0.000 | 0.000 | ||
| 4102 | 2025.08.27 20:00 | modify | 1374 | 0.10 | 171.572 | 173.972 | 169.472 | ||
| 4103 | 2025.08.28 00:00 | close | 1374 | 0.10 | 171.640 | 173.972 | 169.472 | -7.50 | 30562.92 |
| 4104 | 2025.08.28 00:00 | sell | 1375 | 0.10 | 171.610 | 0.000 | 0.000 | ||
| 4105 | 2025.08.28 00:00 | modify | 1375 | 0.10 | 171.610 | 174.010 | 169.510 | ||
| 4106 | 2025.08.28 04:00 | close | 1375 | 0.10 | 171.291 | 174.010 | 169.510 | 21.64 | 30584.56 |
| 4107 | 2025.08.28 04:00 | sell | 1376 | 0.10 | 171.261 | 0.000 | 0.000 | ||
| 4108 | 2025.08.28 04:00 | modify | 1376 | 0.10 | 171.261 | 173.661 | 169.161 | ||
| 4109 | 2025.08.28 08:00 | close | 1376 | 0.10 | 171.389 | 173.661 | 169.161 | -8.68 | 30575.88 |
| 4110 | 2025.08.28 08:00 | sell | 1377 | 0.10 | 171.359 | 0.000 | 0.000 | ||
| 4111 | 2025.08.28 08:00 | modify | 1377 | 0.10 | 171.359 | 173.759 | 169.259 | ||
| 4112 | 2025.08.28 12:00 | close | 1377 | 0.10 | 171.443 | 173.759 | 169.259 | -5.69 | 30570.19 |
| 4113 | 2025.08.28 12:00 | sell | 1378 | 0.10 | 171.413 | 0.000 | 0.000 | ||
| 4114 | 2025.08.28 12:00 | modify | 1378 | 0.10 | 171.413 | 173.813 | 169.313 | ||
| 4115 | 2025.08.28 16:00 | close | 1378 | 0.10 | 171.601 | 173.813 | 169.313 | -12.75 | 30557.44 |
| 4116 | 2025.08.28 16:00 | sell | 1379 | 0.10 | 171.571 | 0.000 | 0.000 | ||
| 4117 | 2025.08.28 16:00 | modify | 1379 | 0.10 | 171.571 | 173.971 | 169.471 | ||
| 4118 | 2025.08.28 20:00 | close | 1379 | 0.10 | 171.669 | 173.971 | 169.471 | -6.65 | 30550.79 |
| 4119 | 2025.08.28 20:00 | sell | 1380 | 0.10 | 171.639 | 0.000 | 0.000 | ||
| 4120 | 2025.08.28 20:00 | modify | 1380 | 0.10 | 171.639 | 174.039 | 169.539 | ||
| 4121 | 2025.08.29 00:00 | close | 1380 | 0.10 | 171.509 | 174.039 | 169.539 | 7.86 | 30558.65 |
| 4122 | 2025.08.29 00:00 | sell | 1381 | 0.10 | 171.479 | 0.000 | 0.000 | ||
| 4123 | 2025.08.29 00:00 | modify | 1381 | 0.10 | 171.479 | 173.879 | 169.379 | ||
| 4124 | 2025.08.29 04:00 | close | 1381 | 0.10 | 171.452 | 173.879 | 169.379 | 1.83 | 30560.48 |
| 4125 | 2025.08.29 04:00 | sell | 1382 | 0.10 | 171.422 | 0.000 | 0.000 | ||
| 4126 | 2025.08.29 04:00 | modify | 1382 | 0.10 | 171.422 | 173.822 | 169.322 | ||
| 4127 | 2025.08.29 08:00 | close | 1382 | 0.10 | 171.664 | 173.822 | 169.322 | -16.41 | 30544.07 |
| 4128 | 2025.08.29 08:00 | sell | 1383 | 0.10 | 171.634 | 0.000 | 0.000 | ||
| 4129 | 2025.08.29 08:00 | modify | 1383 | 0.10 | 171.634 | 174.034 | 169.534 | ||
| 4130 | 2025.08.29 12:00 | close | 1383 | 0.10 | 171.762 | 174.034 | 169.534 | -8.68 | 30535.39 |
| 4131 | 2025.08.29 12:00 | sell | 1384 | 0.10 | 171.732 | 0.000 | 0.000 | ||
| 4132 | 2025.08.29 12:00 | modify | 1384 | 0.10 | 171.732 | 174.132 | 169.632 | ||
| 4133 | 2025.08.29 16:00 | close | 1384 | 0.10 | 171.824 | 174.132 | 169.632 | -6.24 | 30529.15 |
| 4134 | 2025.08.29 16:00 | sell | 1385 | 0.10 | 171.794 | 0.000 | 0.000 | ||
| 4135 | 2025.08.29 16:00 | modify | 1385 | 0.10 | 171.794 | 174.194 | 169.694 | ||
| 4136 | 2025.08.29 20:00 | close | 1385 | 0.10 | 171.950 | 174.194 | 169.694 | -10.58 | 30518.57 |
| 4137 | 2025.08.29 20:00 | sell | 1386 | 0.10 | 171.920 | 0.000 | 0.000 | ||
| 4138 | 2025.08.29 20:00 | modify | 1386 | 0.10 | 171.920 | 174.320 | 169.820 | ||
| 4139 | 2025.08.31 20:00 | close | 1386 | 0.10 | 171.868 | 174.320 | 169.820 | 3.52 | 30522.09 |
| 4140 | 2025.08.31 20:00 | sell | 1387 | 0.10 | 171.838 | 0.000 | 0.000 | ||
| 4141 | 2025.08.31 20:00 | modify | 1387 | 0.10 | 171.838 | 174.238 | 169.738 | ||
| 4142 | 2025.08.31 23:59 | close at stop | 1387 | 0.10 | 172.015 | 174.238 | 169.738 | -12.01 | 30510.08 |
| 4143 | 2025.08.31 23:59 | close at stop | 1360 | 0.10 | 172.015 | 174.805 | 170.305 | 20.68 | 30530.76 |
| 4144 | 2025.08.31 23:59 | close at stop | 1359 | 0.10 | 172.015 | 174.743 | 170.243 | 16.47 | 30547.23 |
| 4145 | 2025.08.31 23:59 | close at stop | 1358 | 0.10 | 172.015 | 174.885 | 170.385 | 26.10 | 30573.33 |
| 4146 | 2025.08.31 23:59 | close at stop | 1357 | 0.10 | 172.015 | 174.818 | 170.318 | 21.56 | 30594.89 |
| 4147 | 2025.08.31 23:59 | close at stop | 1353 | 0.10 | 172.015 | 174.967 | 170.467 | 30.70 | 30625.59 |
| 4148 | 2025.08.31 23:59 | close at stop | 1351 | 0.10 | 172.015 | 174.715 | 170.215 | 13.61 | 30639.19 |
| 4149 | 2025.08.31 23:59 | close at stop | 1335 | 0.10 | 172.015 | 175.006 | 170.506 | 28.54 | 30667.73 |
| 4150 | 2025.08.31 23:59 | close at stop | 1334 | 0.10 | 172.015 | 174.968 | 170.468 | 25.96 | 30693.69 |
| 4151 | 2025.08.31 23:59 | close at stop | 1332 | 0.10 | 172.015 | 174.988 | 170.488 | 27.32 | 30721.01 |
| 4152 | 2025.08.31 23:59 | close at stop | 1331 | 0.10 | 172.015 | 174.863 | 170.363 | 17.88 | 30738.88 |
| 4153 | 2025.08.31 23:59 | close at stop | 1327 | 0.10 | 172.015 | 174.891 | 170.391 | 19.78 | 30758.66 |
| 4154 | 2025.08.31 23:59 | close at stop | 1312 | 0.10 | 172.015 | 174.900 | 170.400 | 15.58 | 30774.23 |
| 4155 | 2025.08.31 23:59 | close at stop | 1311 | 0.10 | 172.015 | 174.878 | 170.378 | 14.09 | 30788.32 |
| 4156 | 2025.08.31 23:59 | close at stop | 1310 | 0.10 | 172.015 | 174.997 | 170.497 | 22.16 | 30810.48 |
| 4157 | 2025.08.31 23:59 | close at stop | 1309 | 0.10 | 172.015 | 175.126 | 170.626 | 30.91 | 30841.38 |
| 4158 | 2025.08.31 23:59 | close at stop | 1308 | 0.10 | 172.015 | 175.320 | 170.820 | 44.06 | 30885.44 |
| 4159 | 2025.08.31 23:59 | close at stop | 1307 | 0.10 | 172.015 | 174.961 | 170.461 | 19.72 | 30905.16 |
| 4160 | 2025.08.31 23:59 | close at stop | 1306 | 0.10 | 172.015 | 174.899 | 170.399 | 14.54 | 30919.70 |
| 4161 | 2025.08.31 23:59 | close at stop | 1305 | 0.10 | 172.015 | 174.918 | 170.418 | 15.83 | 30935.54 |